Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2005 | JPY | 1,540 | 1,545 | 1,530 | 1,530 | 1,530 | +5 (+0.33%) | 76,800 |
8 Jul 2005 | JPY | 1,535 | 1,540 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 97,000 |
7 Jul 2005 | JPY | 1,545 | 1,550 | 1,535 | 1,540 | 1,540 | -15 (-0.96%) | 83,200 |
6 Jul 2005 | JPY | 1,560 | 1,560 | 1,550 | 1,555 | 1,555 | 0.0 (0.0%) | 76,400 |
5 Jul 2005 | JPY | 1,560 | 1,570 | 1,550 | 1,555 | 1,555 | -10 (-0.64%) | 123,400 |
4 Jul 2005 | JPY | 1,550 | 1,575 | 1,535 | 1,565 | 1,565 | +25 (+1.62%) | 272,600 |
1 Jul 2005 | JPY | 1,540 | 1,545 | 1,530 | 1,540 | 1,540 | +5 (+0.33%) | 62,600 |
30 Jun 2005 | JPY | 1,545 | 1,550 | 1,535 | 1,535 | 1,535 | -15 (-0.97%) | 41,800 |
29 Jun 2005 | JPY | 1,535 | 1,560 | 1,535 | 1,550 | 1,550 | +10 (+0.65%) | 129,000 |
28 Jun 2005 | JPY | 1,525 | 1,540 | 1,525 | 1,540 | 1,540 | +20 (+1.32%) | 43,400 |
27 Jun 2005 | JPY | 1,540 | 1,540 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 72,600 |
24 Jun 2005 | JPY | 1,520 | 1,540 | 1,520 | 1,540 | 1,540 | -5 (-0.32%) | 75,400 |
23 Jun 2005 | JPY | 1,550 | 1,550 | 1,540 | 1,545 | 1,545 | -15 (-0.96%) | 78,000 |
22 Jun 2005 | JPY | 1,550 | 1,560 | 1,530 | 1,560 | 1,560 | +10 (+0.65%) | 126,800 |
21 Jun 2005 | JPY | 1,540 | 1,555 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 110,000 |
20 Jun 2005 | JPY | 1,560 | 1,560 | 1,540 | 1,540 | 1,540 | -20 (-1.28%) | 110,800 |
17 Jun 2005 | JPY | 1,535 | 1,565 | 1,535 | 1,560 | 1,560 | +25 (+1.63%) | 228,400 |
16 Jun 2005 | JPY | 1,550 | 1,550 | 1,535 | 1,535 | 1,535 | -10 (-0.65%) | 93,000 |
15 Jun 2005 | JPY | 1,550 | 1,565 | 1,540 | 1,545 | 1,545 | -5 (-0.32%) | 182,800 |
14 Jun 2005 | JPY | 1,535 | 1,555 | 1,530 | 1,550 | 1,550 | +25 (+1.64%) | 431,600 |
13 Jun 2005 | JPY | 1,510 | 1,535 | 1,510 | 1,525 | 1,525 | +20 (+1.33%) | 185,400 |
10 Jun 2005 | JPY | 1,510 | 1,510 | 1,490 | 1,505 | 1,505 | +15 (+1.01%) | 72,200 |
9 Jun 2005 | JPY | 1,510 | 1,520 | 1,490 | 1,490 | 1,490 | -25 (-1.65%) | 87,600 |
8 Jun 2005 | JPY | 1,510 | 1,525 | 1,510 | 1,515 | 1,515 | +5 (+0.33%) | 76,000 |
7 Jun 2005 | JPY | 1,515 | 1,520 | 1,505 | 1,510 | 1,510 | 0.0 (0.0%) | 98,400 |
6 Jun 2005 | JPY | 1,525 | 1,525 | 1,505 | 1,510 | 1,510 | -30 (-1.95%) | 126,600 |
3 Jun 2005 | JPY | 1,525 | 1,540 | 1,515 | 1,540 | 1,540 | +20 (+1.32%) | 104,600 |
2 Jun 2005 | JPY | 1,530 | 1,535 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 112,800 |
1 Jun 2005 | JPY | 1,510 | 1,540 | 1,510 | 1,530 | 1,530 | +15 (+0.99%) | 179,200 |
31 May 2005 | JPY | 1,510 | 1,520 | 1,505 | 1,515 | 1,515 | +10 (+0.66%) | 90,800 |