Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2005 | JPY | 1,540 | 1,550 | 1,500 | 1,500 | 1,500 | -100 (-6.25%) | 516,800 |
15 Apr 2005 | JPY | 1,610 | 1,620 | 1,590 | 1,600 | 1,600 | -50 (-3.03%) | 529,400 |
14 Apr 2005 | JPY | 1,655 | 1,665 | 1,640 | 1,650 | 1,650 | -35 (-2.08%) | 823,600 |
13 Apr 2005 | JPY | 1,645 | 1,690 | 1,635 | 1,685 | 1,685 | +45 (+2.74%) | 1,316,600 |
12 Apr 2005 | JPY | 1,650 | 1,665 | 1,630 | 1,640 | 1,640 | +15 (+0.92%) | 1,105,600 |
11 Apr 2005 | JPY | 1,640 | 1,645 | 1,615 | 1,625 | 1,625 | -35 (-2.11%) | 819,800 |
8 Apr 2005 | JPY | 1,665 | 1,685 | 1,655 | 1,660 | 1,660 | -15 (-0.90%) | 1,141,600 |
7 Apr 2005 | JPY | 1,715 | 1,730 | 1,660 | 1,675 | 1,675 | +85 (+5.35%) | 6,744,200 |
6 Apr 2005 | JPY | 1,570 | 1,605 | 1,570 | 1,590 | 1,590 | +35 (+2.25%) | 1,928,200 |
5 Apr 2005 | JPY | 1,565 | 1,575 | 1,535 | 1,555 | 1,555 | +75 (+5.07%) | 1,235,200 |
4 Apr 2005 | JPY | 1,460 | 1,485 | 1,460 | 1,480 | 1,480 | 0.0 (0.0%) | 116,800 |
1 Apr 2005 | JPY | 1,470 | 1,485 | 1,455 | 1,480 | 1,480 | 0.0 (0.0%) | 146,200 |
31 Mar 2005 | JPY | 1,475 | 1,480 | 1,455 | 1,480 | 1,480 | +20 (+1.37%) | 140,400 |
30 Mar 2005 | JPY | 1,485 | 1,495 | 1,455 | 1,460 | 1,460 | -45 (-2.99%) | 105,400 |
29 Mar 2005 | JPY | 1,520 | 1,530 | 1,505 | 1,505 | 1,505 | -5 (-0.33%) | 99,800 |
28 Mar 2005 | JPY | 1,500 | 1,525 | 1,490 | 1,510 | 1,510 | -20 (-1.31%) | 64,800 |
25 Mar 2005 | JPY | 1,540 | 1,540 | 1,515 | 1,530 | 1,530 | 0.0 (0.0%) | 148,800 |
24 Mar 2005 | JPY | 1,560 | 1,560 | 1,530 | 1,530 | 1,530 | -20 (-1.29%) | 236,000 |
23 Mar 2005 | JPY | 1,550 | 1,560 | 1,540 | 1,550 | 1,550 | +5 (+0.32%) | 216,600 |
22 Mar 2005 | JPY | 1,550 | 1,560 | 1,545 | 1,545 | 1,545 | -5 (-0.32%) | 111,200 |
21 Mar 2005 | JPY | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,540 | 1,560 | 1,540 | 1,550 | 1,550 | +10 (+0.65%) | 112,000 |
17 Mar 2005 | JPY | 1,535 | 1,565 | 1,530 | 1,540 | 1,540 | +10 (+0.65%) | 215,000 |
16 Mar 2005 | JPY | 1,535 | 1,540 | 1,520 | 1,530 | 1,530 | -10 (-0.65%) | 95,600 |
15 Mar 2005 | JPY | 1,560 | 1,570 | 1,535 | 1,540 | 1,540 | -15 (-0.96%) | 175,800 |
14 Mar 2005 | JPY | 1,570 | 1,575 | 1,550 | 1,555 | 1,555 | -10 (-0.64%) | 145,400 |
11 Mar 2005 | JPY | 1,575 | 1,575 | 1,560 | 1,565 | 1,565 | +5 (+0.32%) | 254,400 |
10 Mar 2005 | JPY | 1,560 | 1,595 | 1,545 | 1,560 | 1,560 | +5 (+0.32%) | 775,000 |
9 Mar 2005 | JPY | 1,545 | 1,560 | 1,540 | 1,555 | 1,555 | +15 (+0.97%) | 119,200 |
8 Mar 2005 | JPY | 1,550 | 1,550 | 1,530 | 1,540 | 1,540 | -15 (-0.96%) | 115,200 |