Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2005 | JPY | 1,560 | 1,570 | 1,555 | 1,555 | 1,555 | -5 (-0.32%) | 133,400 |
4 Mar 2005 | JPY | 1,560 | 1,560 | 1,550 | 1,560 | 1,560 | 0.0 (0.0%) | 114,000 |
3 Mar 2005 | JPY | 1,575 | 1,575 | 1,560 | 1,560 | 1,560 | -15 (-0.95%) | 100,400 |
2 Mar 2005 | JPY | 1,570 | 1,590 | 1,565 | 1,575 | 1,575 | +15 (+0.96%) | 516,000 |
1 Mar 2005 | JPY | 1,555 | 1,565 | 1,545 | 1,560 | 1,560 | +10 (+0.65%) | 204,000 |
28 Feb 2005 | JPY | 1,535 | 1,555 | 1,530 | 1,550 | 1,550 | +20 (+1.31%) | 155,600 |
25 Feb 2005 | JPY | 1,525 | 1,530 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 108,800 |
24 Feb 2005 | JPY | 1,510 | 1,525 | 1,510 | 1,520 | 1,520 | +5 (+0.33%) | 74,200 |
23 Feb 2005 | JPY | 1,515 | 1,515 | 1,505 | 1,515 | 1,515 | -5 (-0.33%) | 92,400 |
22 Feb 2005 | JPY | 1,540 | 1,545 | 1,520 | 1,520 | 1,520 | -20 (-1.30%) | 129,000 |
21 Feb 2005 | JPY | 1,520 | 1,540 | 1,515 | 1,540 | 1,540 | +25 (+1.65%) | 131,400 |
18 Feb 2005 | JPY | 1,515 | 1,525 | 1,500 | 1,515 | 1,515 | -20 (-1.30%) | 178,000 |
17 Feb 2005 | JPY | 1,540 | 1,540 | 1,510 | 1,535 | 1,535 | -10 (-0.65%) | 190,600 |
16 Feb 2005 | JPY | 1,545 | 1,570 | 1,530 | 1,545 | 1,545 | 0.0 (0.0%) | 340,000 |
15 Feb 2005 | JPY | 1,555 | 1,560 | 1,545 | 1,545 | 1,545 | -10 (-0.64%) | 93,800 |
14 Feb 2005 | JPY | 1,580 | 1,590 | 1,545 | 1,555 | 1,555 | -20 (-1.27%) | 325,600 |
11 Feb 2005 | JPY | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,560 | 1,585 | 1,545 | 1,575 | 1,575 | +15 (+0.96%) | 503,200 |
9 Feb 2005 | JPY | 1,550 | 1,565 | 1,540 | 1,560 | 1,560 | +15 (+0.97%) | 271,800 |
8 Feb 2005 | JPY | 1,560 | 1,560 | 1,535 | 1,545 | 1,545 | -15 (-0.96%) | 312,200 |
7 Feb 2005 | JPY | 1,525 | 1,570 | 1,525 | 1,560 | 1,560 | +40 (+2.63%) | 499,600 |
4 Feb 2005 | JPY | 1,525 | 1,525 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 119,200 |
3 Feb 2005 | JPY | 1,530 | 1,540 | 1,520 | 1,520 | 1,520 | -5 (-0.33%) | 192,000 |
2 Feb 2005 | JPY | 1,515 | 1,530 | 1,515 | 1,525 | 1,525 | +15 (+0.99%) | 200,800 |
1 Feb 2005 | JPY | 1,520 | 1,525 | 1,510 | 1,510 | 1,510 | -20 (-1.31%) | 159,600 |
31 Jan 2005 | JPY | 1,520 | 1,530 | 1,520 | 1,530 | 1,530 | 0.0 (0.0%) | 156,200 |
28 Jan 2005 | JPY | 1,540 | 1,540 | 1,520 | 1,530 | 1,530 | +5 (+0.33%) | 145,400 |
27 Jan 2005 | JPY | 1,530 | 1,560 | 1,520 | 1,525 | 1,525 | +5 (+0.33%) | 536,600 |
26 Jan 2005 | JPY | 1,530 | 1,530 | 1,505 | 1,520 | 1,520 | +5 (+0.33%) | 170,400 |
25 Jan 2005 | JPY | 1,525 | 1,530 | 1,500 | 1,515 | 1,515 | -10 (-0.66%) | 194,800 |