Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2005 | JPY | 1,525 | 1,540 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 220,200 |
21 Jan 2005 | JPY | 1,535 | 1,545 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 350,200 |
20 Jan 2005 | JPY | 1,515 | 1,560 | 1,515 | 1,550 | 1,550 | +30 (+1.97%) | 946,400 |
19 Jan 2005 | JPY | 1,545 | 1,555 | 1,520 | 1,520 | 1,520 | 0.0 (0.0%) | 477,400 |
18 Jan 2005 | JPY | 1,535 | 1,535 | 1,505 | 1,520 | 1,520 | -15 (-0.98%) | 439,400 |
17 Jan 2005 | JPY | 1,480 | 1,535 | 1,475 | 1,535 | 1,535 | +65 (+4.42%) | 981,600 |
14 Jan 2005 | JPY | 1,420 | 1,470 | 1,415 | 1,470 | 1,470 | +30 (+2.08%) | 311,000 |
13 Jan 2005 | JPY | 1,465 | 1,465 | 1,440 | 1,440 | 1,440 | -20 (-1.37%) | 136,200 |
12 Jan 2005 | JPY | 1,485 | 1,485 | 1,460 | 1,460 | 1,460 | -15 (-1.02%) | 207,200 |
11 Jan 2005 | JPY | 1,485 | 1,505 | 1,475 | 1,475 | 1,475 | +5 (+0.34%) | 507,000 |
10 Jan 2005 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,475 | 1,480 | 1,460 | 1,470 | 1,470 | +10 (+0.68%) | 430,600 |
6 Jan 2005 | JPY | 1,410 | 1,480 | 1,410 | 1,460 | 1,460 | +55 (+3.91%) | 642,600 |
5 Jan 2005 | JPY | 1,405 | 1,410 | 1,395 | 1,405 | 1,405 | 0.0 (0.0%) | 119,400 |
4 Jan 2005 | JPY | 1,410 | 1,415 | 1,400 | 1,405 | 1,405 | 0.0 (0.0%) | 58,200 |
3 Jan 2005 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,395 | 1,410 | 1,390 | 1,405 | 1,405 | +5 (+0.36%) | 136,600 |
29 Dec 2004 | JPY | 1,415 | 1,420 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 139,600 |
28 Dec 2004 | JPY | 1,405 | 1,415 | 1,390 | 1,410 | 1,410 | -10 (-0.70%) | 109,400 |
27 Dec 2004 | JPY | 1,430 | 1,440 | 1,405 | 1,420 | 1,420 | +5 (+0.35%) | 378,200 |
24 Dec 2004 | JPY | 1,385 | 1,425 | 1,375 | 1,415 | 1,415 | +35 (+2.54%) | 525,600 |
23 Dec 2004 | JPY | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,380 | 1,385 | 1,370 | 1,380 | 1,380 | +5 (+0.36%) | 144,200 |
21 Dec 2004 | JPY | 1,370 | 1,385 | 1,370 | 1,375 | 1,375 | +10 (+0.73%) | 274,600 |
20 Dec 2004 | JPY | 1,360 | 1,375 | 1,350 | 1,365 | 1,365 | +20 (+1.49%) | 196,000 |
17 Dec 2004 | JPY | 1,335 | 1,375 | 1,335 | 1,345 | 1,345 | +15 (+1.13%) | 268,800 |
16 Dec 2004 | JPY | 1,320 | 1,330 | 1,310 | 1,330 | 1,330 | +10 (+0.76%) | 113,800 |
15 Dec 2004 | JPY | 1,320 | 1,325 | 1,310 | 1,320 | 1,320 | 0.0 (0.0%) | 119,400 |
14 Dec 2004 | JPY | 1,305 | 1,320 | 1,290 | 1,320 | 1,320 | +10 (+0.76%) | 117,800 |