Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 1,320 | 1,330 | 1,295 | 1,310 | 1,310 | -25 (-1.87%) | 95,600 |
10 Dec 2004 | JPY | 1,340 | 1,345 | 1,325 | 1,335 | 1,335 | -5 (-0.37%) | 166,600 |
9 Dec 2004 | JPY | 1,370 | 1,375 | 1,330 | 1,340 | 1,340 | -25 (-1.83%) | 199,600 |
8 Dec 2004 | JPY | 1,355 | 1,370 | 1,355 | 1,365 | 1,365 | -15 (-1.09%) | 223,400 |
7 Dec 2004 | JPY | 1,390 | 1,405 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 79,000 |
6 Dec 2004 | JPY | 1,410 | 1,410 | 1,390 | 1,400 | 1,400 | -10 (-0.71%) | 126,400 |
3 Dec 2004 | JPY | 1,415 | 1,420 | 1,405 | 1,410 | 1,410 | 0.0 (0.0%) | 104,800 |
2 Dec 2004 | JPY | 1,420 | 1,420 | 1,395 | 1,410 | 1,410 | +15 (+1.08%) | 117,000 |
1 Dec 2004 | JPY | 1,390 | 1,400 | 1,385 | 1,395 | 1,395 | +5 (+0.36%) | 114,000 |
30 Nov 2004 | JPY | 1,415 | 1,420 | 1,390 | 1,390 | 1,390 | -20 (-1.42%) | 102,800 |
29 Nov 2004 | JPY | 1,415 | 1,440 | 1,400 | 1,410 | 1,410 | +45 (+3.30%) | 510,000 |
26 Nov 2004 | JPY | 1,390 | 1,390 | 1,360 | 1,365 | 1,365 | 0.0 (0.0%) | 140,000 |
25 Nov 2004 | JPY | 1,370 | 1,375 | 1,365 | 1,365 | 1,365 | -5 (-0.36%) | 50,800 |
24 Nov 2004 | JPY | 1,370 | 1,370 | 1,360 | 1,370 | 1,370 | 0.0 (0.0%) | 74,200 |
23 Nov 2004 | JPY | 1,370 | 1,370 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,375 | 1,385 | 1,365 | 1,370 | 1,370 | -30 (-2.14%) | 44,400 |
19 Nov 2004 | JPY | 1,400 | 1,415 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 65,000 |
18 Nov 2004 | JPY | 1,420 | 1,420 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 40,800 |
17 Nov 2004 | JPY | 1,415 | 1,425 | 1,405 | 1,410 | 1,410 | -5 (-0.35%) | 63,800 |
16 Nov 2004 | JPY | 1,435 | 1,445 | 1,410 | 1,415 | 1,415 | -5 (-0.35%) | 145,400 |
15 Nov 2004 | JPY | 1,410 | 1,420 | 1,405 | 1,420 | 1,420 | +20 (+1.43%) | 90,200 |
12 Nov 2004 | JPY | 1,395 | 1,405 | 1,395 | 1,400 | 1,400 | 0.0 (0.0%) | 62,000 |
11 Nov 2004 | JPY | 1,405 | 1,410 | 1,400 | 1,400 | 1,400 | -5 (-0.36%) | 53,000 |
10 Nov 2004 | JPY | 1,405 | 1,420 | 1,400 | 1,405 | 1,405 | 0.0 (0.0%) | 44,400 |
9 Nov 2004 | JPY | 1,415 | 1,420 | 1,405 | 1,405 | 1,405 | -5 (-0.35%) | 56,600 |
8 Nov 2004 | JPY | 1,425 | 1,430 | 1,410 | 1,410 | 1,410 | -10 (-0.70%) | 51,400 |
5 Nov 2004 | JPY | 1,430 | 1,435 | 1,410 | 1,420 | 1,420 | +5 (+0.35%) | 87,800 |
4 Nov 2004 | JPY | 1,420 | 1,425 | 1,410 | 1,415 | 1,415 | +10 (+0.71%) | 121,200 |
3 Nov 2004 | JPY | 1,405 | 1,405 | 1,405 | 1,405 | 1,405 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,395 | 1,415 | 1,395 | 1,405 | 1,405 | +5 (+0.36%) | 84,600 |