Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 1,405 | 1,415 | 1,390 | 1,400 | 1,400 | -15 (-1.06%) | 76,600 |
29 Oct 2004 | JPY | 1,440 | 1,440 | 1,410 | 1,415 | 1,415 | -35 (-2.41%) | 74,800 |
28 Oct 2004 | JPY | 1,455 | 1,460 | 1,440 | 1,450 | 1,450 | +5 (+0.35%) | 67,200 |
27 Oct 2004 | JPY | 1,460 | 1,465 | 1,445 | 1,445 | 1,445 | -5 (-0.34%) | 41,800 |
26 Oct 2004 | JPY | 1,455 | 1,470 | 1,445 | 1,450 | 1,450 | -5 (-0.34%) | 58,800 |
25 Oct 2004 | JPY | 1,420 | 1,465 | 1,405 | 1,455 | 1,455 | +10 (+0.69%) | 98,000 |
22 Oct 2004 | JPY | 1,440 | 1,490 | 1,420 | 1,445 | 1,445 | +5 (+0.35%) | 247,200 |
21 Oct 2004 | JPY | 1,470 | 1,485 | 1,430 | 1,440 | 1,440 | -30 (-2.04%) | 79,400 |
20 Oct 2004 | JPY | 1,490 | 1,490 | 1,455 | 1,470 | 1,470 | -30 (-2%) | 99,800 |
19 Oct 2004 | JPY | 1,495 | 1,510 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 175,600 |
18 Oct 2004 | JPY | 1,500 | 1,530 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 430,200 |
15 Oct 2004 | JPY | 1,385 | 1,485 | 1,385 | 1,480 | 1,480 | +55 (+3.86%) | 250,200 |
14 Oct 2004 | JPY | 1,460 | 1,460 | 1,420 | 1,425 | 1,425 | -35 (-2.40%) | 53,800 |
13 Oct 2004 | JPY | 1,470 | 1,475 | 1,455 | 1,460 | 1,460 | 0.0 (0.0%) | 81,400 |
12 Oct 2004 | JPY | 1,460 | 1,470 | 1,450 | 1,460 | 1,460 | -15 (-1.02%) | 86,600 |
11 Oct 2004 | JPY | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,465 | 1,480 | 1,450 | 1,475 | 1,475 | 0.0 (0.0%) | 102,800 |
7 Oct 2004 | JPY | 1,480 | 1,495 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 173,200 |
6 Oct 2004 | JPY | 1,425 | 1,490 | 1,425 | 1,475 | 1,475 | +60 (+4.24%) | 385,800 |
5 Oct 2004 | JPY | 1,425 | 1,430 | 1,410 | 1,415 | 1,415 | -15 (-1.05%) | 100,600 |
4 Oct 2004 | JPY | 1,450 | 1,450 | 1,415 | 1,430 | 1,430 | +10 (+0.70%) | 150,600 |
1 Oct 2004 | JPY | 1,375 | 1,430 | 1,375 | 1,420 | 1,420 | +55 (+4.03%) | 213,800 |
30 Sep 2004 | JPY | 1,375 | 1,375 | 1,365 | 1,365 | 1,365 | +5 (+0.37%) | 81,000 |
29 Sep 2004 | JPY | 1,380 | 1,380 | 1,355 | 1,360 | 1,360 | -5 (-0.37%) | 77,200 |
28 Sep 2004 | JPY | 1,380 | 1,385 | 1,355 | 1,365 | 1,365 | -10 (-0.73%) | 85,200 |
27 Sep 2004 | JPY | 1,380 | 1,390 | 1,355 | 1,375 | 1,375 | +10 (+0.73%) | 96,200 |
24 Sep 2004 | JPY | 1,350 | 1,370 | 1,335 | 1,365 | 1,365 | -10 (-0.73%) | 127,200 |
23 Sep 2004 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,405 | 1,405 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 102,000 |
21 Sep 2004 | JPY | 1,425 | 1,425 | 1,400 | 1,400 | 1,400 | -20 (-1.41%) | 96,200 |