Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2004 | JPY | 1,420 | 1,420 | 1,420 | 1,420 | 1,420 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,450 | 1,450 | 1,415 | 1,420 | 1,420 | -20 (-1.39%) | 94,600 |
16 Sep 2004 | JPY | 1,450 | 1,465 | 1,440 | 1,440 | 1,440 | +10 (+0.70%) | 111,000 |
15 Sep 2004 | JPY | 1,465 | 1,465 | 1,430 | 1,430 | 1,430 | -35 (-2.39%) | 54,200 |
14 Sep 2004 | JPY | 1,480 | 1,485 | 1,460 | 1,465 | 1,465 | -10 (-0.68%) | 71,200 |
13 Sep 2004 | JPY | 1,420 | 1,485 | 1,420 | 1,475 | 1,475 | +45 (+3.15%) | 132,200 |
10 Sep 2004 | JPY | 1,430 | 1,435 | 1,420 | 1,430 | 1,430 | -20 (-1.38%) | 130,200 |
9 Sep 2004 | JPY | 1,475 | 1,485 | 1,450 | 1,450 | 1,450 | -30 (-2.03%) | 56,400 |
8 Sep 2004 | JPY | 1,495 | 1,495 | 1,470 | 1,480 | 1,480 | -5 (-0.34%) | 78,800 |
7 Sep 2004 | JPY | 1,485 | 1,495 | 1,475 | 1,485 | 1,485 | +15 (+1.02%) | 107,800 |
6 Sep 2004 | JPY | 1,465 | 1,480 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 99,000 |
3 Sep 2004 | JPY | 1,485 | 1,510 | 1,445 | 1,450 | 1,450 | -30 (-2.03%) | 215,800 |
2 Sep 2004 | JPY | 1,465 | 1,485 | 1,455 | 1,480 | 1,480 | +10 (+0.68%) | 112,000 |
1 Sep 2004 | JPY | 1,470 | 1,470 | 1,455 | 1,470 | 1,470 | +5 (+0.34%) | 68,800 |
31 Aug 2004 | JPY | 1,480 | 1,490 | 1,460 | 1,465 | 1,465 | -25 (-1.68%) | 41,200 |
30 Aug 2004 | JPY | 1,490 | 1,505 | 1,485 | 1,490 | 1,490 | +5 (+0.34%) | 63,200 |
27 Aug 2004 | JPY | 1,495 | 1,500 | 1,475 | 1,485 | 1,485 | -10 (-0.67%) | 62,400 |
26 Aug 2004 | JPY | 1,520 | 1,520 | 1,485 | 1,495 | 1,495 | -10 (-0.66%) | 146,600 |
25 Aug 2004 | JPY | 1,515 | 1,520 | 1,495 | 1,505 | 1,505 | -35 (-2.27%) | 241,800 |
24 Aug 2004 | JPY | 1,515 | 1,550 | 1,485 | 1,540 | 1,540 | +60 (+4.05%) | 857,800 |
23 Aug 2004 | JPY | 1,470 | 1,490 | 1,455 | 1,480 | 1,480 | +45 (+3.14%) | 223,600 |
20 Aug 2004 | JPY | 1,415 | 1,440 | 1,410 | 1,435 | 1,435 | 0.0 (0.0%) | 103,800 |
19 Aug 2004 | JPY | 1,410 | 1,435 | 1,395 | 1,435 | 1,435 | +50 (+3.61%) | 91,600 |
18 Aug 2004 | JPY | 1,380 | 1,390 | 1,370 | 1,385 | 1,385 | +5 (+0.36%) | 55,400 |
17 Aug 2004 | JPY | 1,385 | 1,400 | 1,375 | 1,380 | 1,380 | +10 (+0.73%) | 70,400 |
16 Aug 2004 | JPY | 1,400 | 1,400 | 1,365 | 1,370 | 1,370 | -35 (-2.49%) | 127,600 |
13 Aug 2004 | JPY | 1,415 | 1,420 | 1,400 | 1,405 | 1,405 | -45 (-3.10%) | 254,600 |
12 Aug 2004 | JPY | 1,425 | 1,485 | 1,420 | 1,450 | 1,450 | +30 (+2.11%) | 359,800 |
11 Aug 2004 | JPY | 1,425 | 1,425 | 1,410 | 1,420 | 1,420 | +25 (+1.79%) | 54,800 |
10 Aug 2004 | JPY | 1,395 | 1,425 | 1,385 | 1,395 | 1,395 | 0.0 (0.0%) | 108,000 |