Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2004 | JPY | 1,685 | 1,720 | 1,680 | 1,720 | 1,720 | +50 (+2.99%) | 728,000 |
2 Apr 2004 | JPY | 1,700 | 1,705 | 1,665 | 1,670 | 1,670 | +5 (+0.30%) | 848,800 |
1 Apr 2004 | JPY | 1,645 | 1,670 | 1,635 | 1,665 | 1,665 | +25 (+1.52%) | 509,000 |
31 Mar 2004 | JPY | 1,635 | 1,640 | 1,610 | 1,640 | 1,640 | +20 (+1.23%) | 208,600 |
30 Mar 2004 | JPY | 1,645 | 1,645 | 1,605 | 1,620 | 1,620 | -15 (-0.92%) | 176,400 |
29 Mar 2004 | JPY | 1,640 | 1,645 | 1,625 | 1,635 | 1,635 | +5 (+0.31%) | 183,600 |
26 Mar 2004 | JPY | 1,650 | 1,650 | 1,625 | 1,630 | 1,630 | +15 (+0.93%) | 236,000 |
25 Mar 2004 | JPY | 1,590 | 1,620 | 1,585 | 1,615 | 1,615 | +40 (+2.54%) | 310,600 |
24 Mar 2004 | JPY | 1,590 | 1,590 | 1,570 | 1,575 | 1,575 | -5 (-0.32%) | 136,600 |
23 Mar 2004 | JPY | 1,575 | 1,585 | 1,550 | 1,580 | 1,580 | -15 (-0.94%) | 109,600 |
22 Mar 2004 | JPY | 1,585 | 1,600 | 1,565 | 1,595 | 1,595 | +20 (+1.27%) | 103,600 |
19 Mar 2004 | JPY | 1,570 | 1,595 | 1,555 | 1,575 | 1,575 | +5 (+0.32%) | 132,600 |
18 Mar 2004 | JPY | 1,625 | 1,625 | 1,560 | 1,570 | 1,570 | -45 (-2.79%) | 206,200 |
17 Mar 2004 | JPY | 1,580 | 1,615 | 1,580 | 1,615 | 1,615 | +30 (+1.89%) | 144,200 |
16 Mar 2004 | JPY | 1,580 | 1,595 | 1,570 | 1,585 | 1,585 | -20 (-1.25%) | 102,600 |
15 Mar 2004 | JPY | 1,605 | 1,615 | 1,590 | 1,605 | 1,605 | +10 (+0.63%) | 135,600 |
12 Mar 2004 | JPY | 1,550 | 1,595 | 1,550 | 1,595 | 1,595 | +5 (+0.31%) | 206,000 |
11 Mar 2004 | JPY | 1,575 | 1,610 | 1,575 | 1,590 | 1,590 | -35 (-2.15%) | 173,400 |
10 Mar 2004 | JPY | 1,635 | 1,640 | 1,605 | 1,625 | 1,625 | -5 (-0.31%) | 130,400 |
9 Mar 2004 | JPY | 1,630 | 1,640 | 1,615 | 1,630 | 1,630 | -20 (-1.21%) | 269,200 |
8 Mar 2004 | JPY | 1,610 | 1,670 | 1,600 | 1,650 | 1,650 | +45 (+2.80%) | 626,000 |
5 Mar 2004 | JPY | 1,640 | 1,650 | 1,575 | 1,605 | 1,605 | -30 (-1.83%) | 375,400 |
4 Mar 2004 | JPY | 1,565 | 1,650 | 1,565 | 1,635 | 1,635 | +70 (+4.47%) | 914,200 |
3 Mar 2004 | JPY | 1,555 | 1,570 | 1,550 | 1,565 | 1,565 | +5 (+0.32%) | 278,400 |
2 Mar 2004 | JPY | 1,565 | 1,570 | 1,540 | 1,560 | 1,560 | +5 (+0.32%) | 179,800 |
1 Mar 2004 | JPY | 1,540 | 1,570 | 1,535 | 1,555 | 1,555 | +30 (+1.97%) | 374,400 |
27 Feb 2004 | JPY | 1,495 | 1,525 | 1,495 | 1,525 | 1,525 | +35 (+2.35%) | 211,000 |
26 Feb 2004 | JPY | 1,490 | 1,495 | 1,485 | 1,490 | 1,490 | +5 (+0.34%) | 111,400 |
25 Feb 2004 | JPY | 1,480 | 1,495 | 1,480 | 1,485 | 1,485 | +5 (+0.34%) | 150,400 |
24 Feb 2004 | JPY | 1,510 | 1,510 | 1,480 | 1,480 | 1,480 | -30 (-1.99%) | 118,600 |