Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 1,495 | 1,515 | 1,490 | 1,510 | 1,510 | +10 (+0.67%) | 127,000 |
20 Feb 2004 | JPY | 1,515 | 1,515 | 1,495 | 1,500 | 1,500 | -15 (-0.99%) | 145,200 |
19 Feb 2004 | JPY | 1,535 | 1,540 | 1,505 | 1,515 | 1,515 | -10 (-0.66%) | 168,200 |
18 Feb 2004 | JPY | 1,570 | 1,575 | 1,520 | 1,525 | 1,525 | -25 (-1.61%) | 397,000 |
17 Feb 2004 | JPY | 1,540 | 1,610 | 1,535 | 1,550 | 1,550 | +15 (+0.98%) | 690,000 |
16 Feb 2004 | JPY | 1,535 | 1,545 | 1,515 | 1,535 | 1,535 | 0.0 (0.0%) | 278,600 |