Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | JPY | 2,910 | 3,330 | 2,878 | 3,330 | 3,330 | +503 (+17.79%) | 438,600 |
6 Aug 2024 | JPY | 2,677 | 2,827 | 2,530 | 2,827 | 2,827 | +500 (+21.49%) | 609,200 |
5 Aug 2024 | JPY | 2,327 | 2,432 | 2,327 | 2,327 | 2,327 | -500 (-17.69%) | 269,800 |
2 Aug 2024 | JPY | 2,971 | 2,976 | 2,805 | 2,827 | 2,827 | -278 (-8.95%) | 218,000 |
1 Aug 2024 | JPY | 3,175 | 3,185 | 3,070 | 3,105 | 3,105 | -130 (-4.02%) | 118,700 |
31 Jul 2024 | JPY | 3,120 | 3,235 | 3,110 | 3,235 | 3,235 | +45 (+1.41%) | 81,700 |
30 Jul 2024 | JPY | 3,200 | 3,230 | 3,145 | 3,190 | 3,190 | +5 (+0.16%) | 96,800 |
29 Jul 2024 | JPY | 3,125 | 3,215 | 3,105 | 3,185 | 3,185 | +125 (+4.08%) | 70,700 |
26 Jul 2024 | JPY | 3,020 | 3,125 | 2,999 | 3,060 | 3,060 | +15 (+0.49%) | 137,900 |
25 Jul 2024 | JPY | 3,205 | 3,205 | 3,045 | 3,045 | 3,045 | -235 (-7.16%) | 159,800 |
24 Jul 2024 | JPY | 3,295 | 3,395 | 3,280 | 3,280 | 3,280 | -55 (-1.65%) | 102,700 |
23 Jul 2024 | JPY | 3,330 | 3,385 | 3,290 | 3,335 | 3,335 | +35 (+1.06%) | 119,900 |
22 Jul 2024 | JPY | 3,365 | 3,390 | 3,290 | 3,300 | 3,300 | -105 (-3.08%) | 101,000 |
19 Jul 2024 | JPY | 3,350 | 3,545 | 3,350 | 3,405 | 3,405 | +75 (+2.25%) | 154,700 |
18 Jul 2024 | JPY | 3,350 | 3,385 | 3,285 | 3,330 | 3,330 | -90 (-2.63%) | 132,800 |
17 Jul 2024 | JPY | 3,545 | 3,570 | 3,405 | 3,420 | 3,420 | -100 (-2.84%) | 159,200 |
16 Jul 2024 | JPY | 3,455 | 3,520 | 3,440 | 3,520 | 3,520 | +95 (+2.77%) | 84,900 |
12 Jul 2024 | JPY | 3,400 | 3,510 | 3,400 | 3,425 | 3,425 | -20 (-0.58%) | 116,700 |
11 Jul 2024 | JPY | 3,550 | 3,550 | 3,410 | 3,445 | 3,445 | -45 (-1.29%) | 124,200 |
10 Jul 2024 | JPY | 3,560 | 3,615 | 3,395 | 3,490 | 3,490 | -110 (-3.06%) | 179,300 |
9 Jul 2024 | JPY | 3,620 | 3,665 | 3,575 | 3,600 | 3,600 | 0.0 (0.0%) | 114,700 |
8 Jul 2024 | JPY | 3,570 | 3,670 | 3,555 | 3,600 | 3,600 | -30 (-0.83%) | 120,200 |
5 Jul 2024 | JPY | 3,595 | 3,640 | 3,545 | 3,630 | 3,630 | +35 (+0.97%) | 115,100 |
4 Jul 2024 | JPY | 3,535 | 3,630 | 3,535 | 3,595 | 3,595 | +100 (+2.86%) | 134,900 |
3 Jul 2024 | JPY | 3,535 | 3,535 | 3,435 | 3,495 | 3,495 | -30 (-0.85%) | 126,300 |
2 Jul 2024 | JPY | 3,515 | 3,540 | 3,450 | 3,525 | 3,525 | -10 (-0.28%) | 119,700 |
1 Jul 2024 | JPY | 3,460 | 3,600 | 3,455 | 3,535 | 3,535 | +135 (+3.97%) | 250,100 |
28 Jun 2024 | JPY | 3,330 | 3,445 | 3,310 | 3,400 | 3,400 | +105 (+3.19%) | 175,200 |
27 Jun 2024 | JPY | 3,270 | 3,345 | 3,255 | 3,295 | 3,295 | +15 (+0.46%) | 94,900 |
26 Jun 2024 | JPY | 3,305 | 3,315 | 3,270 | 3,280 | 3,280 | +5 (+0.15%) | 132,800 |