Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | JPY | 3,220 | 3,290 | 3,220 | 3,275 | 3,275 | +30 (+0.92%) | 105,800 |
24 Jun 2024 | JPY | 3,265 | 3,295 | 3,215 | 3,245 | 3,245 | -10 (-0.31%) | 107,100 |
21 Jun 2024 | JPY | 3,240 | 3,320 | 3,205 | 3,255 | 3,255 | +15 (+0.46%) | 249,900 |
20 Jun 2024 | JPY | 3,240 | 3,255 | 3,125 | 3,240 | 3,240 | -60 (-1.82%) | 284,600 |
19 Jun 2024 | JPY | 3,395 | 3,420 | 3,220 | 3,300 | 3,300 | -90 (-2.65%) | 176,800 |
18 Jun 2024 | JPY | 3,445 | 3,465 | 3,385 | 3,390 | 3,390 | -15 (-0.44%) | 84,700 |
17 Jun 2024 | JPY | 3,420 | 3,440 | 3,330 | 3,405 | 3,405 | -75 (-2.16%) | 138,300 |
14 Jun 2024 | JPY | 3,390 | 3,535 | 3,390 | 3,480 | 3,480 | +55 (+1.61%) | 178,200 |
13 Jun 2024 | JPY | 3,465 | 3,520 | 3,375 | 3,425 | 3,425 | -30 (-0.87%) | 152,200 |
12 Jun 2024 | JPY | 3,335 | 3,490 | 3,335 | 3,455 | 3,455 | +105 (+3.13%) | 114,900 |
11 Jun 2024 | JPY | 3,290 | 3,410 | 3,290 | 3,350 | 3,350 | +5 (+0.15%) | 133,900 |
10 Jun 2024 | JPY | 3,215 | 3,375 | 3,215 | 3,345 | 3,345 | +95 (+2.92%) | 110,900 |
7 Jun 2024 | JPY | 3,250 | 3,300 | 3,210 | 3,250 | 3,250 | -15 (-0.46%) | 122,500 |
6 Jun 2024 | JPY | 3,375 | 3,410 | 3,260 | 3,265 | 3,265 | -70 (-2.10%) | 173,800 |
5 Jun 2024 | JPY | 3,355 | 3,405 | 3,300 | 3,335 | 3,335 | -90 (-2.63%) | 141,400 |
4 Jun 2024 | JPY | 3,390 | 3,470 | 3,365 | 3,425 | 3,425 | -35 (-1.01%) | 118,800 |
3 Jun 2024 | JPY | 3,625 | 3,635 | 3,400 | 3,460 | 3,460 | +45 (+1.32%) | 192,300 |
31 May 2024 | JPY | 3,460 | 3,570 | 3,415 | 3,415 | 3,415 | -10 (-0.29%) | 879,300 |
30 May 2024 | JPY | 3,470 | 3,515 | 3,390 | 3,425 | 3,425 | -185 (-5.12%) | 245,500 |
29 May 2024 | JPY | 3,735 | 3,755 | 3,580 | 3,610 | 3,610 | -95 (-2.56%) | 170,800 |
28 May 2024 | JPY | 3,750 | 3,795 | 3,705 | 3,705 | 3,705 | -60 (-1.59%) | 106,900 |
27 May 2024 | JPY | 3,705 | 3,765 | 3,670 | 3,765 | 3,765 | +100 (+2.73%) | 137,300 |
24 May 2024 | JPY | 3,675 | 3,770 | 3,665 | 3,665 | 3,665 | -150 (-3.93%) | 135,700 |
23 May 2024 | JPY | 3,780 | 3,830 | 3,740 | 3,815 | 3,815 | +125 (+3.39%) | 133,600 |
22 May 2024 | JPY | 3,690 | 3,770 | 3,680 | 3,690 | 3,690 | -45 (-1.20%) | 142,100 |
21 May 2024 | JPY | 3,785 | 3,795 | 3,700 | 3,735 | 3,735 | +5 (+0.13%) | 98,000 |
20 May 2024 | JPY | 3,750 | 3,785 | 3,680 | 3,730 | 3,730 | -80 (-2.10%) | 213,000 |
17 May 2024 | JPY | 3,765 | 3,880 | 3,730 | 3,810 | 3,810 | -15 (-0.39%) | 203,600 |
16 May 2024 | JPY | 3,850 | 3,920 | 3,765 | 3,825 | 3,825 | -10 (-0.26%) | 198,800 |
15 May 2024 | JPY | 3,945 | 3,960 | 3,780 | 3,835 | 3,835 | -5 (-0.13%) | 174,100 |