Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | JPY | 3,935 | 3,935 | 3,755 | 3,840 | 3,840 | -105 (-2.66%) | 204,200 |
13 May 2024 | JPY | 3,805 | 4,040 | 3,775 | 3,945 | 3,945 | +170 (+4.50%) | 443,200 |
10 May 2024 | JPY | 3,380 | 3,885 | 3,275 | 3,775 | 3,775 | +455 (+13.70%) | 749,400 |
9 May 2024 | JPY | 3,250 | 3,355 | 3,210 | 3,320 | 3,320 | +60 (+1.84%) | 160,900 |
8 May 2024 | JPY | 3,265 | 3,290 | 3,240 | 3,260 | 3,260 | -75 (-2.25%) | 122,000 |
7 May 2024 | JPY | 3,300 | 3,355 | 3,295 | 3,335 | 3,335 | +95 (+2.93%) | 156,200 |
2 May 2024 | JPY | 3,235 | 3,270 | 3,215 | 3,240 | 3,240 | -15 (-0.46%) | 110,600 |
1 May 2024 | JPY | 3,325 | 3,325 | 3,235 | 3,255 | 3,255 | -110 (-3.27%) | 66,300 |
30 Apr 2024 | JPY | 3,185 | 3,380 | 3,165 | 3,365 | 3,365 | +245 (+7.85%) | 158,400 |
26 Apr 2024 | JPY | 3,095 | 3,160 | 3,095 | 3,120 | 3,120 | +25 (+0.81%) | 104,400 |
25 Apr 2024 | JPY | 3,200 | 3,215 | 3,095 | 3,095 | 3,095 | -125 (-3.88%) | 83,800 |
24 Apr 2024 | JPY | 3,190 | 3,240 | 3,140 | 3,220 | 3,220 | +75 (+2.38%) | 115,700 |
23 Apr 2024 | JPY | 3,235 | 3,250 | 3,085 | 3,145 | 3,145 | -70 (-2.18%) | 152,100 |
22 Apr 2024 | JPY | 3,180 | 3,250 | 3,160 | 3,215 | 3,215 | +10 (+0.31%) | 151,400 |
19 Apr 2024 | JPY | 3,330 | 3,365 | 3,105 | 3,205 | 3,205 | -175 (-5.18%) | 217,100 |
18 Apr 2024 | JPY | 3,310 | 3,395 | 3,250 | 3,380 | 3,380 | +50 (+1.50%) | 97,800 |
17 Apr 2024 | JPY | 3,370 | 3,415 | 3,255 | 3,330 | 3,330 | +30 (+0.91%) | 157,700 |
16 Apr 2024 | JPY | 3,445 | 3,445 | 3,245 | 3,300 | 3,300 | -185 (-5.31%) | 157,300 |
15 Apr 2024 | JPY | 3,465 | 3,500 | 3,415 | 3,485 | 3,485 | -10 (-0.29%) | 118,500 |
12 Apr 2024 | JPY | 3,480 | 3,535 | 3,430 | 3,495 | 3,495 | +85 (+2.49%) | 179,100 |
11 Apr 2024 | JPY | 3,335 | 3,425 | 3,305 | 3,410 | 3,410 | +50 (+1.49%) | 80,400 |
10 Apr 2024 | JPY | 3,300 | 3,380 | 3,300 | 3,360 | 3,360 | +70 (+2.13%) | 115,800 |
9 Apr 2024 | JPY | 3,240 | 3,290 | 3,220 | 3,290 | 3,290 | +60 (+1.86%) | 64,800 |
8 Apr 2024 | JPY | 3,155 | 3,245 | 3,155 | 3,230 | 3,230 | +75 (+2.38%) | 86,200 |
5 Apr 2024 | JPY | 3,070 | 3,180 | 3,065 | 3,155 | 3,155 | -10 (-0.32%) | 116,300 |
4 Apr 2024 | JPY | 3,240 | 3,240 | 3,145 | 3,165 | 3,165 | -45 (-1.40%) | 145,600 |
3 Apr 2024 | JPY | 3,240 | 3,280 | 3,155 | 3,210 | 3,210 | -35 (-1.08%) | 151,600 |
2 Apr 2024 | JPY | 3,170 | 3,245 | 3,135 | 3,245 | 3,245 | +120 (+3.84%) | 133,100 |
1 Apr 2024 | JPY | 3,290 | 3,315 | 3,105 | 3,125 | 3,125 | -110 (-3.40%) | 149,500 |
29 Mar 2024 | JPY | 3,130 | 3,235 | 3,105 | 3,235 | 3,235 | +150 (+4.86%) | 79,400 |