Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | JPY | 3,105 | 3,160 | 3,075 | 3,085 | 3,085 | -70 (-2.22%) | 102,900 |
27 Mar 2024 | JPY | 3,165 | 3,170 | 3,120 | 3,155 | 3,155 | -10 (-0.32%) | 156,600 |
26 Mar 2024 | JPY | 3,120 | 3,180 | 3,090 | 3,165 | 3,165 | +55 (+1.77%) | 156,100 |
25 Mar 2024 | JPY | 3,055 | 3,130 | 3,050 | 3,110 | 3,110 | +15 (+0.48%) | 141,800 |
22 Mar 2024 | JPY | 3,040 | 3,110 | 3,010 | 3,095 | 3,095 | +45 (+1.48%) | 156,600 |
21 Mar 2024 | JPY | 2,982 | 3,070 | 2,969 | 3,050 | 3,050 | +106 (+3.60%) | 159,900 |
19 Mar 2024 | JPY | 2,917 | 2,948 | 2,891 | 2,944 | 2,944 | +48 (+1.66%) | 122,300 |
18 Mar 2024 | JPY | 2,873 | 2,912 | 2,793 | 2,896 | 2,896 | +53 (+1.86%) | 207,900 |
15 Mar 2024 | JPY | 2,856 | 2,908 | 2,810 | 2,843 | 2,843 | -36 (-1.25%) | 172,700 |
14 Mar 2024 | JPY | 2,820 | 2,879 | 2,796 | 2,879 | 2,879 | +59 (+2.09%) | 191,500 |
13 Mar 2024 | JPY | 2,838 | 2,895 | 2,785 | 2,820 | 2,820 | +68 (+2.47%) | 207,500 |
12 Mar 2024 | JPY | 2,670 | 2,765 | 2,669 | 2,752 | 2,752 | +42 (+1.55%) | 102,000 |
11 Mar 2024 | JPY | 2,755 | 2,758 | 2,678 | 2,710 | 2,710 | -95 (-3.39%) | 106,200 |
8 Mar 2024 | JPY | 2,815 | 2,838 | 2,796 | 2,805 | 2,805 | -4 (-0.14%) | 157,300 |
7 Mar 2024 | JPY | 2,850 | 2,882 | 2,801 | 2,809 | 2,809 | -23 (-0.81%) | 135,100 |
6 Mar 2024 | JPY | 2,743 | 2,839 | 2,733 | 2,832 | 2,832 | +43 (+1.54%) | 180,500 |
5 Mar 2024 | JPY | 2,782 | 2,793 | 2,740 | 2,789 | 2,789 | +49 (+1.79%) | 125,900 |
4 Mar 2024 | JPY | 2,777 | 2,789 | 2,726 | 2,740 | 2,740 | -7 (-0.25%) | 202,800 |
1 Mar 2024 | JPY | 2,722 | 2,747 | 2,681 | 2,747 | 2,747 | +74 (+2.77%) | 186,900 |
29 Feb 2024 | JPY | 2,662 | 2,701 | 2,636 | 2,673 | 2,673 | -13 (-0.48%) | 123,100 |
28 Feb 2024 | JPY | 2,732 | 2,757 | 2,682 | 2,686 | 2,686 | -37 (-1.36%) | 109,000 |
27 Feb 2024 | JPY | 2,717 | 2,768 | 2,717 | 2,723 | 2,723 | +80 (+3.03%) | 210,800 |
26 Feb 2024 | JPY | 2,727 | 2,732 | 2,643 | 2,643 | 2,643 | -57 (-2.11%) | 158,100 |
22 Feb 2024 | JPY | 2,590 | 2,700 | 2,590 | 2,700 | 2,700 | +176 (+6.97%) | 258,900 |
21 Feb 2024 | JPY | 2,524 | 2,562 | 2,521 | 2,524 | 2,524 | -41 (-1.60%) | 107,900 |
20 Feb 2024 | JPY | 2,520 | 2,584 | 2,500 | 2,565 | 2,565 | +55 (+2.19%) | 190,400 |
19 Feb 2024 | JPY | 2,498 | 2,543 | 2,479 | 2,510 | 2,510 | +31 (+1.25%) | 191,700 |
16 Feb 2024 | JPY | 2,513 | 2,531 | 2,476 | 2,479 | 2,479 | -25 (-1.00%) | 206,400 |
15 Feb 2024 | JPY | 2,539 | 2,577 | 2,471 | 2,504 | 2,504 | +106 (+4.42%) | 367,300 |
14 Feb 2024 | JPY | 2,409 | 2,432 | 2,331 | 2,398 | 2,398 | -12 (-0.50%) | 290,800 |