Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 2,372 | 2,419 | 2,340 | 2,410 | 2,410 | +268 (+12.51%) | 416,500 |
9 Feb 2024 | JPY | 2,088 | 2,190 | 2,084 | 2,142 | 2,142 | +61 (+2.93%) | 324,400 |
8 Feb 2024 | JPY | 2,190 | 2,193 | 2,035 | 2,081 | 2,081 | -123 (-5.58%) | 328,500 |
7 Feb 2024 | JPY | 2,265 | 2,301 | 2,141 | 2,204 | 2,204 | -69 (-3.04%) | 380,000 |
6 Feb 2024 | JPY | 2,293 | 2,293 | 2,265 | 2,273 | 2,273 | -41 (-1.77%) | 68,900 |
5 Feb 2024 | JPY | 2,340 | 2,340 | 2,282 | 2,314 | 2,314 | -11 (-0.47%) | 74,200 |
2 Feb 2024 | JPY | 2,340 | 2,340 | 2,289 | 2,325 | 2,325 | -25 (-1.06%) | 125,600 |
1 Feb 2024 | JPY | 2,355 | 2,380 | 2,348 | 2,350 | 2,350 | -24 (-1.01%) | 68,500 |
31 Jan 2024 | JPY | 2,352 | 2,391 | 2,344 | 2,374 | 2,374 | +28 (+1.19%) | 106,300 |
30 Jan 2024 | JPY | 2,352 | 2,374 | 2,329 | 2,346 | 2,346 | +3 (+0.13%) | 94,600 |
29 Jan 2024 | JPY | 2,273 | 2,349 | 2,265 | 2,343 | 2,343 | +70 (+3.08%) | 136,100 |
26 Jan 2024 | JPY | 2,326 | 2,337 | 2,273 | 2,273 | 2,273 | -67 (-2.86%) | 101,700 |
25 Jan 2024 | JPY | 2,323 | 2,361 | 2,322 | 2,340 | 2,340 | +14 (+0.60%) | 70,000 |
24 Jan 2024 | JPY | 2,345 | 2,379 | 2,321 | 2,326 | 2,326 | -41 (-1.73%) | 124,100 |
23 Jan 2024 | JPY | 2,420 | 2,428 | 2,354 | 2,367 | 2,367 | +28 (+1.20%) | 222,500 |
22 Jan 2024 | JPY | 2,311 | 2,349 | 2,298 | 2,339 | 2,339 | +72 (+3.18%) | 173,300 |
19 Jan 2024 | JPY | 2,310 | 2,310 | 2,261 | 2,267 | 2,267 | -9 (-0.40%) | 172,200 |
18 Jan 2024 | JPY | 2,166 | 2,308 | 2,162 | 2,276 | 2,276 | +98 (+4.50%) | 175,400 |
17 Jan 2024 | JPY | 2,205 | 2,218 | 2,178 | 2,178 | 2,178 | -9 (-0.41%) | 53,900 |
16 Jan 2024 | JPY | 2,220 | 2,230 | 2,187 | 2,187 | 2,187 | -3 (-0.14%) | 81,800 |
15 Jan 2024 | JPY | 2,180 | 2,190 | 2,160 | 2,190 | 2,190 | +30 (+1.39%) | 9,300 |
12 Jan 2024 | JPY | 2,181 | 2,186 | 2,134 | 2,160 | 2,160 | -18 (-0.83%) | 71,300 |
11 Jan 2024 | JPY | 2,140 | 2,183 | 2,132 | 2,178 | 2,178 | +61 (+2.88%) | 101,600 |
10 Jan 2024 | JPY | 2,157 | 2,157 | 2,114 | 2,117 | 2,117 | -33 (-1.53%) | 60,400 |
9 Jan 2024 | JPY | 2,159 | 2,164 | 2,133 | 2,150 | 2,150 | +13 (+0.61%) | 74,700 |
5 Jan 2024 | JPY | 2,155 | 2,168 | 2,134 | 2,137 | 2,137 | 0.0 (0.0%) | 68,700 |
4 Jan 2024 | JPY | 2,080 | 2,138 | 2,048 | 2,137 | 2,137 | +54 (+2.59%) | 86,600 |
29 Dec 2023 | JPY | 2,061 | 2,083 | 2,044 | 2,083 | 2,083 | +29 (+1.41%) | 90,200 |
28 Dec 2023 | JPY | 2,047 | 2,056 | 2,029 | 2,054 | 2,054 | -8 (-0.39%) | 76,700 |
27 Dec 2023 | JPY | 2,082 | 2,090 | 2,052 | 2,062 | 2,062 | -18 (-0.87%) | 103,400 |