Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2023 | JPY | 1,838 | 1,870 | 1,825 | 1,826 | 1,826 | -3 (-0.16%) | 151,100 |
10 Nov 2023 | JPY | 1,805 | 1,833 | 1,768 | 1,829 | 1,829 | +12 (+0.66%) | 103,000 |
9 Nov 2023 | JPY | 1,800 | 1,839 | 1,785 | 1,817 | 1,817 | +49 (+2.77%) | 205,800 |
8 Nov 2023 | JPY | 1,698 | 1,774 | 1,684 | 1,768 | 1,768 | -4 (-0.23%) | 329,800 |
7 Nov 2023 | JPY | 1,613 | 1,779 | 1,613 | 1,772 | 1,772 | +138 (+8.45%) | 547,900 |
6 Nov 2023 | JPY | 1,624 | 1,641 | 1,600 | 1,634 | 1,634 | +43 (+2.70%) | 102,000 |
2 Nov 2023 | JPY | 1,624 | 1,624 | 1,590 | 1,591 | 1,591 | -13 (-0.81%) | 49,200 |
1 Nov 2023 | JPY | 1,601 | 1,610 | 1,587 | 1,604 | 1,604 | +32 (+2.04%) | 91,600 |
31 Oct 2023 | JPY | 1,557 | 1,574 | 1,539 | 1,572 | 1,572 | +22 (+1.42%) | 78,000 |
30 Oct 2023 | JPY | 1,564 | 1,567 | 1,539 | 1,550 | 1,550 | -14 (-0.90%) | 55,800 |
27 Oct 2023 | JPY | 1,538 | 1,564 | 1,537 | 1,564 | 1,564 | +42 (+2.76%) | 56,600 |
26 Oct 2023 | JPY | 1,529 | 1,530 | 1,514 | 1,522 | 1,522 | -10 (-0.65%) | 55,000 |
25 Oct 2023 | JPY | 1,550 | 1,551 | 1,530 | 1,532 | 1,532 | -3 (-0.20%) | 40,500 |
24 Oct 2023 | JPY | 1,525 | 1,542 | 1,496 | 1,535 | 1,535 | +10 (+0.66%) | 49,800 |
23 Oct 2023 | JPY | 1,537 | 1,547 | 1,525 | 1,525 | 1,525 | -15 (-0.97%) | 45,500 |
20 Oct 2023 | JPY | 1,537 | 1,547 | 1,529 | 1,540 | 1,540 | -4 (-0.26%) | 24,000 |
19 Oct 2023 | JPY | 1,560 | 1,565 | 1,538 | 1,544 | 1,544 | -39 (-2.46%) | 39,600 |
18 Oct 2023 | JPY | 1,593 | 1,597 | 1,572 | 1,583 | 1,583 | +5 (+0.32%) | 37,500 |
17 Oct 2023 | JPY | 1,595 | 1,610 | 1,563 | 1,578 | 1,578 | -12 (-0.75%) | 64,500 |
16 Oct 2023 | JPY | 1,601 | 1,610 | 1,584 | 1,590 | 1,590 | -13 (-0.81%) | 69,000 |
13 Oct 2023 | JPY | 1,643 | 1,647 | 1,598 | 1,603 | 1,603 | -47 (-2.85%) | 50,400 |
12 Oct 2023 | JPY | 1,600 | 1,650 | 1,588 | 1,650 | 1,650 | +63 (+3.97%) | 91,300 |
11 Oct 2023 | JPY | 1,598 | 1,601 | 1,584 | 1,587 | 1,587 | -6 (-0.38%) | 39,900 |
10 Oct 2023 | JPY | 1,587 | 1,599 | 1,582 | 1,593 | 1,593 | +34 (+2.18%) | 41,200 |
6 Oct 2023 | JPY | 1,567 | 1,569 | 1,553 | 1,559 | 1,559 | +4 (+0.26%) | 39,300 |
5 Oct 2023 | JPY | 1,540 | 1,560 | 1,530 | 1,555 | 1,555 | +16 (+1.04%) | 54,700 |
4 Oct 2023 | JPY | 1,549 | 1,559 | 1,530 | 1,539 | 1,539 | -34 (-2.16%) | 65,900 |
3 Oct 2023 | JPY | 1,625 | 1,625 | 1,573 | 1,573 | 1,573 | -49 (-3.02%) | 49,400 |
2 Oct 2023 | JPY | 1,618 | 1,647 | 1,618 | 1,622 | 1,622 | +13 (+0.81%) | 55,900 |
29 Sep 2023 | JPY | 1,648 | 1,650 | 1,602 | 1,609 | 1,609 | -40 (-2.43%) | 73,500 |