Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2023 | JPY | 1,656 | 1,662 | 1,645 | 1,649 | 1,649 | -8 (-0.48%) | 62,600 |
27 Sep 2023 | JPY | 1,630 | 1,657 | 1,618 | 1,657 | 1,657 | +23 (+1.41%) | 82,100 |
26 Sep 2023 | JPY | 1,626 | 1,639 | 1,615 | 1,634 | 1,634 | +8 (+0.49%) | 51,000 |
25 Sep 2023 | JPY | 1,622 | 1,639 | 1,620 | 1,626 | 1,626 | -1 (-0.06%) | 38,100 |
22 Sep 2023 | JPY | 1,600 | 1,636 | 1,600 | 1,627 | 1,627 | +9 (+0.56%) | 72,400 |
21 Sep 2023 | JPY | 1,632 | 1,641 | 1,615 | 1,618 | 1,618 | -12 (-0.74%) | 48,400 |
20 Sep 2023 | JPY | 1,635 | 1,644 | 1,626 | 1,630 | 1,630 | -12 (-0.73%) | 80,800 |
19 Sep 2023 | JPY | 1,630 | 1,642 | 1,629 | 1,642 | 1,642 | +12 (+0.74%) | 59,300 |
15 Sep 2023 | JPY | 1,622 | 1,635 | 1,621 | 1,630 | 1,630 | +13 (+0.80%) | 83,900 |
14 Sep 2023 | JPY | 1,610 | 1,619 | 1,604 | 1,617 | 1,617 | +13 (+0.81%) | 44,400 |
13 Sep 2023 | JPY | 1,605 | 1,607 | 1,595 | 1,604 | 1,604 | -1 (-0.06%) | 37,900 |
12 Sep 2023 | JPY | 1,607 | 1,607 | 1,599 | 1,605 | 1,605 | +13 (+0.82%) | 27,600 |
11 Sep 2023 | JPY | 1,595 | 1,606 | 1,585 | 1,592 | 1,592 | -7 (-0.44%) | 41,000 |
8 Sep 2023 | JPY | 1,609 | 1,613 | 1,595 | 1,599 | 1,599 | -22 (-1.36%) | 60,500 |
7 Sep 2023 | JPY | 1,618 | 1,634 | 1,608 | 1,621 | 1,621 | -3 (-0.18%) | 77,500 |
6 Sep 2023 | JPY | 1,631 | 1,636 | 1,622 | 1,624 | 1,624 | -8 (-0.49%) | 54,200 |
5 Sep 2023 | JPY | 1,615 | 1,632 | 1,612 | 1,632 | 1,632 | +14 (+0.87%) | 44,700 |
4 Sep 2023 | JPY | 1,592 | 1,618 | 1,590 | 1,618 | 1,618 | +32 (+2.02%) | 67,800 |
1 Sep 2023 | JPY | 1,578 | 1,592 | 1,575 | 1,586 | 1,586 | +8 (+0.51%) | 41,900 |
31 Aug 2023 | JPY | 1,587 | 1,590 | 1,574 | 1,578 | 1,578 | -2 (-0.13%) | 39,700 |
30 Aug 2023 | JPY | 1,561 | 1,580 | 1,561 | 1,580 | 1,580 | +21 (+1.35%) | 41,200 |
29 Aug 2023 | JPY | 1,562 | 1,562 | 1,546 | 1,559 | 1,559 | -3 (-0.19%) | 59,000 |
28 Aug 2023 | JPY | 1,531 | 1,562 | 1,531 | 1,562 | 1,562 | +40 (+2.63%) | 37,500 |
25 Aug 2023 | JPY | 1,524 | 1,527 | 1,515 | 1,522 | 1,522 | -14 (-0.91%) | 36,300 |
24 Aug 2023 | JPY | 1,524 | 1,541 | 1,524 | 1,536 | 1,536 | +9 (+0.59%) | 45,000 |
23 Aug 2023 | JPY | 1,493 | 1,529 | 1,490 | 1,527 | 1,527 | +28 (+1.87%) | 54,200 |
22 Aug 2023 | JPY | 1,504 | 1,507 | 1,490 | 1,499 | 1,499 | -1 (-0.07%) | 55,900 |
21 Aug 2023 | JPY | 1,523 | 1,529 | 1,500 | 1,500 | 1,500 | -26 (-1.70%) | 75,400 |
18 Aug 2023 | JPY | 1,535 | 1,543 | 1,520 | 1,526 | 1,526 | -24 (-1.55%) | 66,200 |
17 Aug 2023 | JPY | 1,555 | 1,563 | 1,529 | 1,550 | 1,550 | -10 (-0.64%) | 92,000 |