Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 7,440 | 7,490 | 7,380 | 7,420 | 7,420 | 0.0 (0.0%) | 31,100 |
24 May 2024 | JPY | 7,310 | 7,500 | 7,310 | 7,420 | 7,420 | -60 (-0.80%) | 33,100 |
23 May 2024 | JPY | 7,450 | 7,520 | 7,410 | 7,480 | 7,480 | +90 (+1.22%) | 48,600 |
22 May 2024 | JPY | 7,420 | 7,470 | 7,350 | 7,390 | 7,390 | 0.0 (0.0%) | 68,100 |
21 May 2024 | JPY | 7,310 | 7,540 | 7,300 | 7,390 | 7,390 | +120 (+1.65%) | 61,800 |
20 May 2024 | JPY | 7,250 | 7,340 | 7,200 | 7,270 | 7,270 | 0.0 (0.0%) | 31,900 |
17 May 2024 | JPY | 7,240 | 7,300 | 7,210 | 7,270 | 7,270 | -50 (-0.68%) | 24,500 |
16 May 2024 | JPY | 7,210 | 7,380 | 7,210 | 7,320 | 7,320 | +130 (+1.81%) | 43,500 |
15 May 2024 | JPY | 7,290 | 7,300 | 7,160 | 7,190 | 7,190 | -10 (-0.14%) | 23,200 |
14 May 2024 | JPY | 7,350 | 7,360 | 7,130 | 7,200 | 7,200 | -170 (-2.31%) | 37,800 |
13 May 2024 | JPY | 7,470 | 7,470 | 7,350 | 7,370 | 7,370 | -120 (-1.60%) | 25,400 |
10 May 2024 | JPY | 7,500 | 7,590 | 7,440 | 7,490 | 7,490 | -10 (-0.13%) | 32,800 |
9 May 2024 | JPY | 7,390 | 7,610 | 7,350 | 7,500 | 7,500 | +100 (+1.35%) | 36,400 |
8 May 2024 | JPY | 7,720 | 7,720 | 7,390 | 7,400 | 7,400 | -420 (-5.37%) | 70,200 |
7 May 2024 | JPY | 7,570 | 7,840 | 7,570 | 7,820 | 7,820 | +220 (+2.89%) | 67,400 |
2 May 2024 | JPY | 7,560 | 7,650 | 7,510 | 7,600 | 7,600 | +60 (+0.80%) | 40,900 |
1 May 2024 | JPY | 7,390 | 7,540 | 7,360 | 7,540 | 7,540 | +90 (+1.21%) | 57,900 |
30 Apr 2024 | JPY | 7,290 | 7,530 | 7,200 | 7,450 | 7,450 | +120 (+1.64%) | 96,200 |
26 Apr 2024 | JPY | 6,950 | 7,350 | 6,950 | 7,330 | 7,330 | +110 (+1.52%) | 144,800 |
25 Apr 2024 | JPY | 7,740 | 7,760 | 7,040 | 7,220 | 7,220 | -370 (-4.87%) | 381,300 |
24 Apr 2024 | JPY | 7,240 | 7,590 | 7,240 | 7,590 | 7,590 | +420 (+5.86%) | 127,800 |
23 Apr 2024 | JPY | 7,040 | 7,190 | 7,010 | 7,170 | 7,170 | +140 (+1.99%) | 82,600 |
22 Apr 2024 | JPY | 6,900 | 7,040 | 6,890 | 7,030 | 7,030 | +170 (+2.48%) | 97,300 |
19 Apr 2024 | JPY | 7,050 | 7,080 | 6,760 | 6,860 | 6,860 | -220 (-3.11%) | 82,200 |
18 Apr 2024 | JPY | 7,020 | 7,140 | 6,920 | 7,080 | 7,080 | +110 (+1.58%) | 40,000 |
17 Apr 2024 | JPY | 7,170 | 7,180 | 6,970 | 6,970 | 6,970 | -200 (-2.79%) | 34,400 |
16 Apr 2024 | JPY | 7,230 | 7,280 | 7,160 | 7,170 | 7,170 | -130 (-1.78%) | 33,700 |
15 Apr 2024 | JPY | 7,230 | 7,400 | 7,230 | 7,300 | 7,300 | +10 (+0.14%) | 58,600 |
12 Apr 2024 | JPY | 7,110 | 7,360 | 7,110 | 7,290 | 7,290 | +220 (+3.11%) | 77,000 |
11 Apr 2024 | JPY | 6,910 | 7,080 | 6,900 | 7,070 | 7,070 | +70 (+1%) | 26,600 |