Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | JPY | 7,200 | 7,440 | 7,180 | 7,420 | 7,420 | +190 (+2.63%) | 52,700 |
24 May 2023 | JPY | 7,110 | 7,300 | 7,090 | 7,230 | 7,230 | +40 (+0.56%) | 30,400 |
23 May 2023 | JPY | 7,260 | 7,310 | 7,130 | 7,190 | 7,190 | -30 (-0.42%) | 43,900 |
22 May 2023 | JPY | 7,220 | 7,270 | 7,130 | 7,220 | 7,220 | -30 (-0.41%) | 39,900 |
19 May 2023 | JPY | 7,280 | 7,310 | 7,150 | 7,250 | 7,250 | +40 (+0.55%) | 52,200 |
18 May 2023 | JPY | 7,050 | 7,220 | 7,000 | 7,210 | 7,210 | +180 (+2.56%) | 64,600 |
17 May 2023 | JPY | 6,890 | 7,110 | 6,890 | 7,030 | 7,030 | +110 (+1.59%) | 71,500 |
16 May 2023 | JPY | 6,930 | 6,960 | 6,850 | 6,920 | 6,920 | -30 (-0.43%) | 45,800 |
15 May 2023 | JPY | 7,080 | 7,100 | 6,920 | 6,950 | 6,950 | -50 (-0.71%) | 71,000 |
12 May 2023 | JPY | 6,830 | 7,020 | 6,800 | 7,000 | 7,000 | +100 (+1.45%) | 50,600 |
11 May 2023 | JPY | 7,020 | 7,030 | 6,830 | 6,900 | 6,900 | -180 (-2.54%) | 62,000 |
10 May 2023 | JPY | 7,000 | 7,180 | 6,930 | 7,080 | 7,080 | +90 (+1.29%) | 71,900 |
9 May 2023 | JPY | 6,820 | 7,020 | 6,820 | 6,990 | 6,990 | +210 (+3.10%) | 86,700 |
8 May 2023 | JPY | 6,660 | 6,790 | 6,640 | 6,780 | 6,780 | +120 (+1.80%) | 49,900 |
2 May 2023 | JPY | 6,720 | 6,720 | 6,640 | 6,660 | 6,660 | -80 (-1.19%) | 47,200 |
1 May 2023 | JPY | 6,710 | 6,760 | 6,610 | 6,740 | 6,740 | -20 (-0.30%) | 66,100 |
28 Apr 2023 | JPY | 6,610 | 6,760 | 6,500 | 6,760 | 6,760 | +190 (+2.89%) | 158,600 |
27 Apr 2023 | JPY | 6,030 | 6,870 | 6,030 | 6,570 | 6,570 | +500 (+8.24%) | 438,400 |
26 Apr 2023 | JPY | 6,100 | 6,110 | 6,010 | 6,070 | 6,070 | -50 (-0.82%) | 40,800 |
25 Apr 2023 | JPY | 6,120 | 6,180 | 6,100 | 6,120 | 6,120 | +20 (+0.33%) | 27,200 |
24 Apr 2023 | JPY | 6,090 | 6,110 | 6,060 | 6,100 | 6,100 | +20 (+0.33%) | 26,400 |
21 Apr 2023 | JPY | 6,060 | 6,150 | 6,050 | 6,080 | 6,080 | +20 (+0.33%) | 28,200 |
20 Apr 2023 | JPY | 6,000 | 6,090 | 6,000 | 6,060 | 6,060 | +10 (+0.17%) | 65,400 |
19 Apr 2023 | JPY | 6,070 | 6,100 | 6,010 | 6,050 | 6,050 | -90 (-1.47%) | 31,900 |
18 Apr 2023 | JPY | 6,140 | 6,160 | 6,100 | 6,140 | 6,140 | +10 (+0.16%) | 30,100 |
17 Apr 2023 | JPY | 6,080 | 6,130 | 6,070 | 6,130 | 6,130 | +50 (+0.82%) | 17,900 |
14 Apr 2023 | JPY | 6,150 | 6,160 | 6,050 | 6,080 | 6,080 | -40 (-0.65%) | 41,600 |
13 Apr 2023 | JPY | 6,050 | 6,120 | 6,020 | 6,120 | 6,120 | +30 (+0.49%) | 29,300 |
12 Apr 2023 | JPY | 6,050 | 6,100 | 6,040 | 6,090 | 6,090 | +50 (+0.83%) | 24,500 |
11 Apr 2023 | JPY | 6,020 | 6,080 | 6,000 | 6,040 | 6,040 | +50 (+0.83%) | 19,900 |