Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2023 | JPY | 6,070 | 6,090 | 5,980 | 5,990 | 5,990 | +10 (+0.17%) | 25,400 |
7 Apr 2023 | JPY | 5,910 | 6,050 | 5,910 | 5,980 | 5,980 | +70 (+1.18%) | 35,900 |
6 Apr 2023 | JPY | 6,050 | 6,050 | 5,870 | 5,910 | 5,910 | -200 (-3.27%) | 52,800 |
5 Apr 2023 | JPY | 6,100 | 6,170 | 6,080 | 6,110 | 6,110 | -50 (-0.81%) | 49,000 |
4 Apr 2023 | JPY | 6,090 | 6,200 | 6,080 | 6,160 | 6,160 | +50 (+0.82%) | 37,300 |
3 Apr 2023 | JPY | 6,230 | 6,230 | 6,060 | 6,110 | 6,110 | -40 (-0.65%) | 30,100 |
31 Mar 2023 | JPY | 6,050 | 6,150 | 5,990 | 6,150 | 6,150 | +130 (+2.16%) | 36,300 |
30 Mar 2023 | JPY | 6,020 | 6,040 | 5,970 | 6,020 | 6,020 | -30 (-0.50%) | 21,100 |
29 Mar 2023 | JPY | 5,950 | 6,050 | 5,950 | 6,050 | 6,050 | +110 (+1.85%) | 33,700 |
28 Mar 2023 | JPY | 5,930 | 5,950 | 5,900 | 5,940 | 5,940 | +10 (+0.17%) | 17,200 |
27 Mar 2023 | JPY | 5,970 | 5,970 | 5,910 | 5,930 | 5,930 | -10 (-0.17%) | 27,400 |
24 Mar 2023 | JPY | 5,940 | 6,020 | 5,940 | 5,940 | 5,940 | -10 (-0.17%) | 24,900 |
23 Mar 2023 | JPY | 5,750 | 5,960 | 5,750 | 5,950 | 5,950 | +100 (+1.71%) | 27,000 |
22 Mar 2023 | JPY | 5,900 | 5,920 | 5,840 | 5,850 | 5,850 | +50 (+0.86%) | 31,200 |
20 Mar 2023 | JPY | 5,740 | 5,920 | 5,740 | 5,800 | 5,800 | +50 (+0.87%) | 61,600 |
17 Mar 2023 | JPY | 5,790 | 5,820 | 5,750 | 5,750 | 5,750 | +50 (+0.88%) | 31,200 |
16 Mar 2023 | JPY | 5,580 | 5,700 | 5,580 | 5,700 | 5,700 | -70 (-1.21%) | 37,400 |
15 Mar 2023 | JPY | 5,710 | 5,820 | 5,680 | 5,770 | 5,770 | +160 (+2.85%) | 45,100 |
14 Mar 2023 | JPY | 5,770 | 5,770 | 5,570 | 5,610 | 5,610 | -260 (-4.43%) | 56,000 |
13 Mar 2023 | JPY | 5,860 | 5,900 | 5,790 | 5,870 | 5,870 | -90 (-1.51%) | 42,400 |
10 Mar 2023 | JPY | 5,910 | 6,000 | 5,880 | 5,960 | 5,960 | -50 (-0.83%) | 45,900 |
9 Mar 2023 | JPY | 6,090 | 6,100 | 6,000 | 6,010 | 6,010 | -30 (-0.50%) | 34,400 |
8 Mar 2023 | JPY | 5,910 | 6,050 | 5,900 | 6,040 | 6,040 | +100 (+1.68%) | 46,400 |
7 Mar 2023 | JPY | 5,940 | 5,980 | 5,890 | 5,940 | 5,940 | +100 (+1.71%) | 50,400 |
6 Mar 2023 | JPY | 5,830 | 5,860 | 5,760 | 5,840 | 5,840 | +70 (+1.21%) | 36,400 |
3 Mar 2023 | JPY | 5,730 | 5,780 | 5,700 | 5,770 | 5,770 | +50 (+0.87%) | 32,300 |
2 Mar 2023 | JPY | 5,730 | 5,740 | 5,700 | 5,720 | 5,720 | +10 (+0.18%) | 29,300 |
1 Mar 2023 | JPY | 5,680 | 5,780 | 5,660 | 5,710 | 5,710 | +50 (+0.88%) | 36,100 |
28 Feb 2023 | JPY | 5,720 | 5,720 | 5,650 | 5,660 | 5,660 | -40 (-0.70%) | 34,700 |
27 Feb 2023 | JPY | 5,660 | 5,710 | 5,630 | 5,700 | 5,700 | +70 (+1.24%) | 28,100 |