Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2023 | JPY | 5,660 | 5,710 | 5,630 | 5,700 | 5,700 | +70 (+1.24%) | 28,100 |
24 Feb 2023 | JPY | 5,620 | 5,660 | 5,600 | 5,630 | 5,630 | +30 (+0.54%) | 17,400 |
22 Feb 2023 | JPY | 5,630 | 5,660 | 5,590 | 5,600 | 5,600 | -90 (-1.58%) | 31,500 |
21 Feb 2023 | JPY | 5,660 | 5,730 | 5,650 | 5,690 | 5,690 | +50 (+0.89%) | 17,400 |
20 Feb 2023 | JPY | 5,610 | 5,660 | 5,590 | 5,640 | 5,640 | +40 (+0.71%) | 19,500 |
17 Feb 2023 | JPY | 5,690 | 5,690 | 5,600 | 5,600 | 5,600 | -120 (-2.10%) | 26,600 |
16 Feb 2023 | JPY | 5,700 | 5,750 | 5,690 | 5,720 | 5,720 | +40 (+0.70%) | 30,700 |
15 Feb 2023 | JPY | 5,790 | 5,790 | 5,680 | 5,680 | 5,680 | -80 (-1.39%) | 36,800 |
14 Feb 2023 | JPY | 5,770 | 5,790 | 5,730 | 5,760 | 5,760 | +20 (+0.35%) | 18,700 |
13 Feb 2023 | JPY | 5,770 | 5,770 | 5,710 | 5,740 | 5,740 | 0.0 (0.0%) | 18,500 |
10 Feb 2023 | JPY | 5,730 | 5,790 | 5,710 | 5,740 | 5,740 | +10 (+0.17%) | 38,200 |
9 Feb 2023 | JPY | 5,640 | 5,760 | 5,630 | 5,730 | 5,730 | +30 (+0.53%) | 23,300 |
8 Feb 2023 | JPY | 5,700 | 5,740 | 5,640 | 5,700 | 5,700 | +50 (+0.88%) | 39,300 |
7 Feb 2023 | JPY | 5,560 | 5,680 | 5,550 | 5,650 | 5,650 | +90 (+1.62%) | 40,000 |
6 Feb 2023 | JPY | 5,770 | 5,780 | 5,510 | 5,560 | 5,560 | -130 (-2.28%) | 77,000 |
3 Feb 2023 | JPY | 5,710 | 5,710 | 5,630 | 5,690 | 5,690 | +30 (+0.53%) | 56,200 |
2 Feb 2023 | JPY | 5,720 | 5,870 | 5,660 | 5,660 | 5,660 | 0.0 (0.0%) | 116,000 |
1 Feb 2023 | JPY | 5,920 | 5,930 | 5,620 | 5,660 | 5,660 | -600 (-9.58%) | 223,700 |
31 Jan 2023 | JPY | 6,150 | 6,300 | 6,080 | 6,260 | 6,260 | +70 (+1.13%) | 64,600 |
30 Jan 2023 | JPY | 5,990 | 6,200 | 5,960 | 6,190 | 6,190 | +220 (+3.69%) | 92,300 |
27 Jan 2023 | JPY | 6,050 | 6,070 | 5,970 | 5,970 | 5,970 | -110 (-1.81%) | 36,000 |
26 Jan 2023 | JPY | 6,100 | 6,130 | 6,060 | 6,080 | 6,080 | -50 (-0.82%) | 19,100 |
25 Jan 2023 | JPY | 6,190 | 6,190 | 6,120 | 6,130 | 6,130 | -70 (-1.13%) | 23,200 |
24 Jan 2023 | JPY | 6,080 | 6,240 | 6,060 | 6,200 | 6,200 | +190 (+3.16%) | 42,800 |
23 Jan 2023 | JPY | 5,940 | 6,040 | 5,910 | 6,010 | 6,010 | +90 (+1.52%) | 20,700 |
20 Jan 2023 | JPY | 5,810 | 5,930 | 5,800 | 5,920 | 5,920 | +110 (+1.89%) | 19,900 |
19 Jan 2023 | JPY | 5,840 | 5,880 | 5,810 | 5,810 | 5,810 | -80 (-1.36%) | 14,200 |
18 Jan 2023 | JPY | 5,780 | 5,930 | 5,760 | 5,890 | 5,890 | +130 (+2.26%) | 13,500 |
17 Jan 2023 | JPY | 5,710 | 5,800 | 5,710 | 5,760 | 5,760 | +10 (+0.17%) | 20,200 |
16 Jan 2023 | JPY | 5,760 | 5,800 | 5,750 | 5,750 | 5,750 | -10 (-0.17%) | 32,000 |