Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | JPY | 5,720 | 5,790 | 5,720 | 5,760 | 5,760 | 0.0 (0.0%) | 19,000 |
12 Jan 2023 | JPY | 5,780 | 5,820 | 5,740 | 5,760 | 5,760 | +10 (+0.17%) | 13,700 |
11 Jan 2023 | JPY | 5,770 | 5,770 | 5,710 | 5,750 | 5,750 | +80 (+1.41%) | 14,300 |
10 Jan 2023 | JPY | 5,720 | 5,760 | 5,670 | 5,670 | 5,670 | 0.0 (0.0%) | 25,700 |
6 Jan 2023 | JPY | 5,640 | 5,680 | 5,580 | 5,670 | 5,670 | -40 (-0.70%) | 41,900 |
5 Jan 2023 | JPY | 5,650 | 5,760 | 5,630 | 5,710 | 5,710 | +30 (+0.53%) | 34,500 |
4 Jan 2023 | JPY | 5,770 | 5,770 | 5,660 | 5,680 | 5,680 | -50 (-0.87%) | 26,000 |
30 Dec 2022 | JPY | 5,760 | 5,850 | 5,710 | 5,730 | 5,730 | 0.0 (0.0%) | 27,100 |
29 Dec 2022 | JPY | 5,690 | 5,740 | 5,640 | 5,730 | 5,730 | +30 (+0.53%) | 23,000 |
28 Dec 2022 | JPY | 5,620 | 5,710 | 5,620 | 5,700 | 5,700 | +50 (+0.88%) | 18,200 |
27 Dec 2022 | JPY | 5,720 | 5,720 | 5,620 | 5,650 | 5,650 | -50 (-0.88%) | 16,100 |
26 Dec 2022 | JPY | 5,590 | 5,720 | 5,580 | 5,700 | 5,700 | +170 (+3.07%) | 29,400 |
23 Dec 2022 | JPY | 5,590 | 5,600 | 5,500 | 5,530 | 5,530 | -110 (-1.95%) | 22,000 |
22 Dec 2022 | JPY | 5,740 | 5,770 | 5,640 | 5,640 | 5,640 | 0.0 (0.0%) | 25,800 |
21 Dec 2022 | JPY | 5,720 | 5,720 | 5,550 | 5,640 | 5,640 | -90 (-1.57%) | 58,500 |
20 Dec 2022 | JPY | 5,910 | 5,930 | 5,660 | 5,730 | 5,730 | -140 (-2.39%) | 57,600 |
19 Dec 2022 | JPY | 5,950 | 6,030 | 5,850 | 5,870 | 5,870 | -80 (-1.34%) | 51,800 |
16 Dec 2022 | JPY | 6,010 | 6,090 | 5,950 | 5,950 | 5,950 | -160 (-2.62%) | 58,200 |
15 Dec 2022 | JPY | 6,100 | 6,130 | 6,070 | 6,110 | 6,110 | -10 (-0.16%) | 16,500 |
14 Dec 2022 | JPY | 6,170 | 6,170 | 6,080 | 6,120 | 6,120 | +10 (+0.16%) | 15,500 |
13 Dec 2022 | JPY | 6,090 | 6,170 | 6,070 | 6,110 | 6,110 | +70 (+1.16%) | 30,800 |
12 Dec 2022 | JPY | 6,000 | 6,060 | 6,000 | 6,040 | 6,040 | +10 (+0.17%) | 13,600 |
9 Dec 2022 | JPY | 6,090 | 6,090 | 5,990 | 6,030 | 6,030 | +20 (+0.33%) | 48,600 |
8 Dec 2022 | JPY | 6,100 | 6,120 | 5,990 | 6,010 | 6,010 | +10 (+0.17%) | 40,300 |
7 Dec 2022 | JPY | 6,090 | 6,130 | 6,000 | 6,000 | 6,000 | -170 (-2.76%) | 26,200 |
6 Dec 2022 | JPY | 6,070 | 6,170 | 6,050 | 6,170 | 6,170 | +80 (+1.31%) | 28,500 |
5 Dec 2022 | JPY | 6,050 | 6,130 | 6,030 | 6,090 | 6,090 | +40 (+0.66%) | 18,400 |
2 Dec 2022 | JPY | 6,130 | 6,130 | 6,040 | 6,050 | 6,050 | -140 (-2.26%) | 30,500 |
1 Dec 2022 | JPY | 6,300 | 6,310 | 6,180 | 6,190 | 6,190 | -10 (-0.16%) | 26,300 |
30 Nov 2022 | JPY | 6,110 | 6,220 | 6,080 | 6,200 | 6,200 | +90 (+1.47%) | 48,400 |