Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | JPY | 2,685 | 2,685 | 2,645 | 2,645 | 2,645 | -45 (-1.67%) | 17,200 |
8 Jun 2005 | JPY | 2,680 | 2,705 | 2,650 | 2,690 | 2,690 | +20 (+0.75%) | 30,600 |
7 Jun 2005 | JPY | 2,700 | 2,700 | 2,655 | 2,670 | 2,670 | -45 (-1.66%) | 21,400 |
6 Jun 2005 | JPY | 2,670 | 2,725 | 2,635 | 2,715 | 2,715 | +45 (+1.69%) | 50,000 |
3 Jun 2005 | JPY | 2,680 | 2,680 | 2,615 | 2,670 | 2,670 | +75 (+2.89%) | 48,200 |
2 Jun 2005 | JPY | 2,575 | 2,610 | 2,560 | 2,595 | 2,595 | +20 (+0.78%) | 34,000 |
1 Jun 2005 | JPY | 2,600 | 2,600 | 2,550 | 2,575 | 2,575 | -70 (-2.65%) | 40,400 |
31 May 2005 | JPY | 2,635 | 2,645 | 2,550 | 2,645 | 2,645 | +10 (+0.38%) | 22,800 |
30 May 2005 | JPY | 2,590 | 2,635 | 2,580 | 2,635 | 2,635 | +95 (+3.74%) | 16,000 |
27 May 2005 | JPY | 2,525 | 2,550 | 2,510 | 2,540 | 2,540 | +65 (+2.63%) | 16,200 |
26 May 2005 | JPY | 2,525 | 2,525 | 2,475 | 2,475 | 2,475 | -65 (-2.56%) | 29,400 |
25 May 2005 | JPY | 2,580 | 2,605 | 2,520 | 2,540 | 2,540 | -45 (-1.74%) | 28,400 |
24 May 2005 | JPY | 2,635 | 2,635 | 2,535 | 2,585 | 2,585 | -70 (-2.64%) | 52,000 |
23 May 2005 | JPY | 2,725 | 2,725 | 2,605 | 2,655 | 2,655 | -20 (-0.75%) | 20,800 |
20 May 2005 | JPY | 2,660 | 2,675 | 2,625 | 2,675 | 2,675 | +55 (+2.10%) | 13,600 |
19 May 2005 | JPY | 2,610 | 2,640 | 2,610 | 2,620 | 2,620 | +40 (+1.55%) | 22,200 |
18 May 2005 | JPY | 2,565 | 2,600 | 2,560 | 2,580 | 2,580 | +25 (+0.98%) | 17,800 |
17 May 2005 | JPY | 2,675 | 2,715 | 2,550 | 2,555 | 2,555 | -145 (-5.37%) | 20,000 |
16 May 2005 | JPY | 2,725 | 2,725 | 2,690 | 2,700 | 2,700 | -50 (-1.82%) | 18,800 |
13 May 2005 | JPY | 2,765 | 2,780 | 2,745 | 2,750 | 2,750 | -45 (-1.61%) | 18,400 |
12 May 2005 | JPY | 2,795 | 2,830 | 2,790 | 2,795 | 2,795 | -35 (-1.24%) | 22,800 |
11 May 2005 | JPY | 2,805 | 2,835 | 2,775 | 2,830 | 2,830 | -5 (-0.18%) | 19,200 |
10 May 2005 | JPY | 2,850 | 2,855 | 2,825 | 2,835 | 2,835 | -25 (-0.87%) | 25,000 |
9 May 2005 | JPY | 2,840 | 2,875 | 2,830 | 2,860 | 2,860 | +35 (+1.24%) | 27,600 |
6 May 2005 | JPY | 2,780 | 2,825 | 2,760 | 2,825 | 2,825 | +50 (+1.80%) | 15,600 |
5 May 2005 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,775 | 2,775 | 2,775 | 2,775 | 2,775 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,750 | 2,780 | 2,715 | 2,775 | 2,775 | +25 (+0.91%) | 19,400 |
29 Apr 2005 | JPY | 2,750 | 2,750 | 2,750 | 2,750 | 2,750 | 0.0 (0.0%) | 0 |