Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2005 | JPY | 2,720 | 2,755 | 2,710 | 2,750 | 2,750 | +15 (+0.55%) | 17,400 |
27 Apr 2005 | JPY | 2,715 | 2,800 | 2,705 | 2,735 | 2,735 | +20 (+0.74%) | 26,000 |
26 Apr 2005 | JPY | 2,775 | 2,775 | 2,715 | 2,715 | 2,715 | -55 (-1.99%) | 9,400 |
25 Apr 2005 | JPY | 2,775 | 2,775 | 2,705 | 2,770 | 2,770 | +10 (+0.36%) | 15,600 |
22 Apr 2005 | JPY | 2,815 | 2,815 | 2,755 | 2,760 | 2,760 | +5 (+0.18%) | 26,400 |
21 Apr 2005 | JPY | 2,680 | 2,760 | 2,675 | 2,755 | 2,755 | -25 (-0.90%) | 33,600 |
20 Apr 2005 | JPY | 2,755 | 2,810 | 2,750 | 2,780 | 2,780 | +55 (+2.02%) | 34,600 |
19 Apr 2005 | JPY | 2,580 | 2,735 | 2,580 | 2,725 | 2,725 | +175 (+6.86%) | 26,000 |
18 Apr 2005 | JPY | 2,615 | 2,660 | 2,550 | 2,550 | 2,550 | -200 (-7.27%) | 70,400 |
15 Apr 2005 | JPY | 2,780 | 2,800 | 2,750 | 2,750 | 2,750 | -115 (-4.01%) | 46,800 |
14 Apr 2005 | JPY | 2,880 | 2,925 | 2,850 | 2,865 | 2,865 | -40 (-1.38%) | 29,000 |
13 Apr 2005 | JPY | 2,895 | 2,925 | 2,885 | 2,905 | 2,905 | +30 (+1.04%) | 25,600 |
12 Apr 2005 | JPY | 2,855 | 2,900 | 2,850 | 2,875 | 2,875 | -25 (-0.86%) | 22,400 |
11 Apr 2005 | JPY | 2,945 | 2,950 | 2,900 | 2,900 | 2,900 | -65 (-2.19%) | 20,000 |
8 Apr 2005 | JPY | 2,950 | 2,975 | 2,945 | 2,965 | 2,965 | -10 (-0.34%) | 36,200 |
7 Apr 2005 | JPY | 2,940 | 2,975 | 2,915 | 2,975 | 2,975 | +60 (+2.06%) | 149,400 |
6 Apr 2005 | JPY | 2,875 | 2,925 | 2,865 | 2,915 | 2,915 | +70 (+2.46%) | 85,600 |
5 Apr 2005 | JPY | 2,820 | 2,860 | 2,820 | 2,845 | 2,845 | +30 (+1.07%) | 32,800 |
4 Apr 2005 | JPY | 2,815 | 2,825 | 2,805 | 2,815 | 2,815 | -20 (-0.71%) | 19,400 |
1 Apr 2005 | JPY | 2,815 | 2,850 | 2,775 | 2,835 | 2,835 | -5 (-0.18%) | 33,600 |
31 Mar 2005 | JPY | 2,830 | 2,855 | 2,815 | 2,840 | 2,840 | +25 (+0.89%) | 18,000 |
30 Mar 2005 | JPY | 2,820 | 2,850 | 2,815 | 2,815 | 2,815 | -10 (-0.35%) | 51,200 |
29 Mar 2005 | JPY | 2,925 | 2,940 | 2,815 | 2,825 | 2,825 | -85 (-2.92%) | 49,600 |
28 Mar 2005 | JPY | 2,845 | 2,960 | 2,830 | 2,910 | 2,910 | +75 (+2.65%) | 113,400 |
25 Mar 2005 | JPY | 2,850 | 2,850 | 2,815 | 2,835 | 2,835 | -15 (-0.53%) | 51,600 |
24 Mar 2005 | JPY | 2,800 | 2,850 | 2,790 | 2,850 | 2,850 | +50 (+1.79%) | 83,600 |
23 Mar 2005 | JPY | 2,780 | 2,805 | 2,775 | 2,800 | 2,800 | 0.0 (0.0%) | 30,800 |
22 Mar 2005 | JPY | 2,780 | 2,805 | 2,780 | 2,800 | 2,800 | +40 (+1.45%) | 46,200 |
21 Mar 2005 | JPY | 2,760 | 2,760 | 2,760 | 2,760 | 2,760 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,725 | 2,785 | 2,725 | 2,760 | 2,760 | +45 (+1.66%) | 71,600 |