| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2022 | JPY | 5,200 | 5,200 | 5,140 | 5,190 | 5,190 | -70 (-1.33%) | 41,800 |
| 2 Sep 2022 | JPY | 5,370 | 5,370 | 5,230 | 5,260 | 5,260 | -90 (-1.68%) | 33,700 |
| 1 Sep 2022 | JPY | 5,450 | 5,450 | 5,340 | 5,350 | 5,350 | -100 (-1.83%) | 28,800 |
| 31 Aug 2022 | JPY | 5,380 | 5,460 | 5,360 | 5,450 | 5,450 | +40 (+0.74%) | 45,100 |
| 30 Aug 2022 | JPY | 5,350 | 5,440 | 5,350 | 5,410 | 5,410 | +80 (+1.50%) | 20,300 |
| 29 Aug 2022 | JPY | 5,340 | 5,380 | 5,300 | 5,330 | 5,330 | -110 (-2.02%) | 31,100 |
| 26 Aug 2022 | JPY | 5,530 | 5,530 | 5,410 | 5,440 | 5,440 | -30 (-0.55%) | 17,600 |
| 25 Aug 2022 | JPY | 5,490 | 5,490 | 5,410 | 5,470 | 5,470 | +40 (+0.74%) | 18,300 |
| 24 Aug 2022 | JPY | 5,390 | 5,440 | 5,380 | 5,430 | 5,430 | +40 (+0.74%) | 17,000 |
| 23 Aug 2022 | JPY | 5,430 | 5,460 | 5,380 | 5,390 | 5,390 | -130 (-2.36%) | 21,000 |
| 22 Aug 2022 | JPY | 5,490 | 5,520 | 5,460 | 5,520 | 5,520 | 0.0 (0.0%) | 16,200 |
| 19 Aug 2022 | JPY | 5,530 | 5,560 | 5,500 | 5,520 | 5,520 | +60 (+1.10%) | 17,700 |
| 18 Aug 2022 | JPY | 5,510 | 5,510 | 5,430 | 5,460 | 5,460 | -40 (-0.73%) | 15,100 |
| 17 Aug 2022 | JPY | 5,550 | 5,550 | 5,460 | 5,500 | 5,500 | -10 (-0.18%) | 27,600 |
| 16 Aug 2022 | JPY | 5,580 | 5,580 | 5,490 | 5,510 | 5,510 | -50 (-0.90%) | 22,400 |
| 15 Aug 2022 | JPY | 5,510 | 5,580 | 5,490 | 5,560 | 5,560 | +110 (+2.02%) | 18,700 |
| 12 Aug 2022 | JPY | 5,470 | 5,480 | 5,420 | 5,450 | 5,450 | +70 (+1.30%) | 21,600 |
| 10 Aug 2022 | JPY | 5,430 | 5,430 | 5,350 | 5,380 | 5,380 | -50 (-0.92%) | 18,300 |
| 9 Aug 2022 | JPY | 5,600 | 5,610 | 5,430 | 5,430 | 5,430 | -130 (-2.34%) | 26,100 |
| 8 Aug 2022 | JPY | 5,530 | 5,560 | 5,450 | 5,560 | 5,560 | +10 (+0.18%) | 24,400 |
| 5 Aug 2022 | JPY | 5,400 | 5,550 | 5,400 | 5,550 | 5,550 | +120 (+2.21%) | 30,600 |
| 4 Aug 2022 | JPY | 5,440 | 5,460 | 5,380 | 5,430 | 5,430 | -10 (-0.18%) | 24,200 |
| 3 Aug 2022 | JPY | 5,350 | 5,440 | 5,310 | 5,440 | 5,440 | +110 (+2.06%) | 40,400 |
| 2 Aug 2022 | JPY | 5,410 | 5,450 | 5,290 | 5,330 | 5,330 | -40 (-0.74%) | 80,600 |
| 1 Aug 2022 | JPY | 5,600 | 5,810 | 5,350 | 5,370 | 5,370 | -130 (-2.36%) | 252,900 |
| 29 Jul 2022 | JPY | 5,580 | 5,580 | 5,490 | 5,500 | 5,500 | -40 (-0.72%) | 32,500 |
| 28 Jul 2022 | JPY | 5,580 | 5,590 | 5,450 | 5,540 | 5,540 | +40 (+0.73%) | 45,900 |
| 27 Jul 2022 | JPY | 5,440 | 5,540 | 5,360 | 5,500 | 5,500 | +90 (+1.66%) | 32,200 |
| 26 Jul 2022 | JPY | 5,400 | 5,440 | 5,350 | 5,410 | 5,410 | +60 (+1.12%) | 25,500 |
| 25 Jul 2022 | JPY | 5,380 | 5,400 | 5,310 | 5,350 | 5,350 | -20 (-0.37%) | 28,700 |
