Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2005 | JPY | 2,745 | 2,745 | 2,725 | 2,740 | 2,740 | -10 (-0.36%) | 25,000 |
14 Mar 2005 | JPY | 2,750 | 2,760 | 2,710 | 2,750 | 2,750 | +5 (+0.18%) | 36,800 |
11 Mar 2005 | JPY | 2,745 | 2,745 | 2,700 | 2,745 | 2,745 | +40 (+1.48%) | 47,800 |
10 Mar 2005 | JPY | 2,695 | 2,775 | 2,695 | 2,705 | 2,705 | +10 (+0.37%) | 68,200 |
9 Mar 2005 | JPY | 2,665 | 2,730 | 2,665 | 2,695 | 2,695 | -45 (-1.64%) | 56,600 |
8 Mar 2005 | JPY | 2,770 | 2,770 | 2,710 | 2,740 | 2,740 | -35 (-1.26%) | 49,200 |
7 Mar 2005 | JPY | 2,830 | 2,840 | 2,775 | 2,775 | 2,775 | -65 (-2.29%) | 84,800 |
4 Mar 2005 | JPY | 2,715 | 2,850 | 2,690 | 2,840 | 2,840 | +150 (+5.58%) | 246,800 |
3 Mar 2005 | JPY | 2,660 | 2,715 | 2,645 | 2,690 | 2,690 | +35 (+1.32%) | 82,600 |
2 Mar 2005 | JPY | 2,655 | 2,670 | 2,630 | 2,655 | 2,655 | +25 (+0.95%) | 64,200 |
1 Mar 2005 | JPY | 2,585 | 2,650 | 2,575 | 2,630 | 2,630 | +55 (+2.14%) | 82,400 |
28 Feb 2005 | JPY | 2,550 | 2,590 | 2,550 | 2,575 | 2,575 | +10 (+0.39%) | 55,200 |
25 Feb 2005 | JPY | 2,570 | 2,570 | 2,530 | 2,565 | 2,565 | +30 (+1.18%) | 50,200 |
24 Feb 2005 | JPY | 2,570 | 2,570 | 2,535 | 2,535 | 2,535 | -30 (-1.17%) | 19,000 |
23 Feb 2005 | JPY | 2,525 | 2,565 | 2,515 | 2,565 | 2,565 | +20 (+0.79%) | 32,600 |
22 Feb 2005 | JPY | 2,560 | 2,570 | 2,525 | 2,545 | 2,545 | -10 (-0.39%) | 59,200 |
21 Feb 2005 | JPY | 2,510 | 2,575 | 2,490 | 2,555 | 2,555 | +90 (+3.65%) | 106,400 |
18 Feb 2005 | JPY | 2,485 | 2,500 | 2,460 | 2,465 | 2,465 | -20 (-0.80%) | 31,800 |
17 Feb 2005 | JPY | 2,465 | 2,490 | 2,455 | 2,485 | 2,485 | +10 (+0.40%) | 42,000 |
16 Feb 2005 | JPY | 2,475 | 2,480 | 2,460 | 2,475 | 2,475 | +20 (+0.81%) | 39,000 |
15 Feb 2005 | JPY | 2,475 | 2,490 | 2,455 | 2,455 | 2,455 | -10 (-0.41%) | 45,800 |
14 Feb 2005 | JPY | 2,490 | 2,490 | 2,450 | 2,465 | 2,465 | +10 (+0.41%) | 46,800 |
11 Feb 2005 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,475 | 2,490 | 2,440 | 2,455 | 2,455 | -20 (-0.81%) | 25,200 |
9 Feb 2005 | JPY | 2,465 | 2,495 | 2,455 | 2,475 | 2,475 | +25 (+1.02%) | 42,200 |
8 Feb 2005 | JPY | 2,435 | 2,450 | 2,425 | 2,450 | 2,450 | +15 (+0.62%) | 30,400 |
7 Feb 2005 | JPY | 2,425 | 2,445 | 2,425 | 2,435 | 2,435 | +20 (+0.83%) | 33,400 |
4 Feb 2005 | JPY | 2,435 | 2,435 | 2,390 | 2,415 | 2,415 | -10 (-0.41%) | 28,600 |
3 Feb 2005 | JPY | 2,445 | 2,445 | 2,410 | 2,425 | 2,425 | -5 (-0.21%) | 44,600 |
2 Feb 2005 | JPY | 2,390 | 2,440 | 2,385 | 2,430 | 2,430 | +45 (+1.89%) | 71,000 |