Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | JPY | 2,405 | 2,415 | 2,370 | 2,385 | 2,385 | -20 (-0.83%) | 82,800 |
31 Jan 2005 | JPY | 2,375 | 2,420 | 2,375 | 2,405 | 2,405 | +25 (+1.05%) | 56,000 |
28 Jan 2005 | JPY | 2,380 | 2,435 | 2,370 | 2,380 | 2,380 | +15 (+0.63%) | 133,800 |
27 Jan 2005 | JPY | 2,650 | 2,690 | 2,330 | 2,365 | 2,365 | -225 (-8.69%) | 470,000 |
26 Jan 2005 | JPY | 2,635 | 2,635 | 2,585 | 2,590 | 2,590 | -60 (-2.26%) | 36,200 |
25 Jan 2005 | JPY | 2,525 | 2,650 | 2,525 | 2,650 | 2,650 | +110 (+4.33%) | 47,600 |
24 Jan 2005 | JPY | 2,540 | 2,565 | 2,540 | 2,540 | 2,540 | -15 (-0.59%) | 21,800 |
21 Jan 2005 | JPY | 2,535 | 2,565 | 2,505 | 2,555 | 2,555 | +5 (+0.20%) | 38,200 |
20 Jan 2005 | JPY | 2,575 | 2,575 | 2,530 | 2,550 | 2,550 | -70 (-2.67%) | 49,400 |
19 Jan 2005 | JPY | 2,645 | 2,700 | 2,590 | 2,620 | 2,620 | -5 (-0.19%) | 159,400 |
18 Jan 2005 | JPY | 2,525 | 2,645 | 2,525 | 2,625 | 2,625 | +105 (+4.17%) | 252,400 |
17 Jan 2005 | JPY | 2,520 | 2,520 | 2,495 | 2,520 | 2,520 | +25 (+1.00%) | 26,600 |
14 Jan 2005 | JPY | 2,480 | 2,515 | 2,460 | 2,495 | 2,495 | -30 (-1.19%) | 41,800 |
13 Jan 2005 | JPY | 2,460 | 2,525 | 2,440 | 2,525 | 2,525 | +45 (+1.81%) | 72,600 |
12 Jan 2005 | JPY | 2,480 | 2,490 | 2,475 | 2,480 | 2,480 | -10 (-0.40%) | 37,600 |
11 Jan 2005 | JPY | 2,495 | 2,505 | 2,480 | 2,490 | 2,490 | +15 (+0.61%) | 23,000 |
10 Jan 2005 | JPY | 2,475 | 2,475 | 2,475 | 2,475 | 2,475 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,470 | 2,505 | 2,455 | 2,475 | 2,475 | +5 (+0.20%) | 51,600 |
6 Jan 2005 | JPY | 2,500 | 2,500 | 2,450 | 2,470 | 2,470 | -30 (-1.20%) | 43,600 |
5 Jan 2005 | JPY | 2,520 | 2,525 | 2,495 | 2,500 | 2,500 | -40 (-1.57%) | 61,000 |
4 Jan 2005 | JPY | 2,495 | 2,540 | 2,450 | 2,540 | 2,540 | +30 (+1.20%) | 47,800 |
3 Jan 2005 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,510 | 2,510 | 2,510 | 2,510 | 2,510 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,435 | 2,510 | 2,435 | 2,510 | 2,510 | +80 (+3.29%) | 87,600 |
29 Dec 2004 | JPY | 2,460 | 2,475 | 2,425 | 2,430 | 2,430 | -30 (-1.22%) | 74,600 |
28 Dec 2004 | JPY | 2,475 | 2,530 | 2,400 | 2,460 | 2,460 | 0.0 (0.0%) | 244,800 |
27 Dec 2004 | JPY | 2,350 | 2,475 | 2,295 | 2,460 | 2,460 | +160 (+6.96%) | 296,600 |
24 Dec 2004 | JPY | 2,245 | 2,300 | 2,235 | 2,300 | 2,300 | +65 (+2.91%) | 130,200 |
23 Dec 2004 | JPY | 2,235 | 2,235 | 2,235 | 2,235 | 2,235 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,255 | 2,270 | 2,225 | 2,235 | 2,235 | -20 (-0.89%) | 69,600 |