Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2004 | JPY | 2,660 | 2,710 | 2,640 | 2,685 | 2,685 | +30 (+1.13%) | 16,400 |
4 Nov 2004 | JPY | 2,675 | 2,700 | 2,655 | 2,655 | 2,655 | -10 (-0.38%) | 27,800 |
3 Nov 2004 | JPY | 2,665 | 2,665 | 2,665 | 2,665 | 2,665 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,735 | 2,745 | 2,640 | 2,665 | 2,665 | -40 (-1.48%) | 34,000 |
1 Nov 2004 | JPY | 2,810 | 2,810 | 2,705 | 2,705 | 2,705 | -95 (-3.39%) | 23,200 |
29 Oct 2004 | JPY | 2,785 | 2,820 | 2,710 | 2,800 | 2,800 | +25 (+0.90%) | 29,200 |
28 Oct 2004 | JPY | 2,860 | 2,860 | 2,750 | 2,775 | 2,775 | -45 (-1.60%) | 40,800 |
27 Oct 2004 | JPY | 2,795 | 2,850 | 2,760 | 2,820 | 2,820 | +30 (+1.08%) | 39,400 |
26 Oct 2004 | JPY | 2,780 | 2,795 | 2,715 | 2,790 | 2,790 | +35 (+1.27%) | 31,200 |
25 Oct 2004 | JPY | 2,750 | 2,795 | 2,725 | 2,755 | 2,755 | -65 (-2.30%) | 26,800 |
22 Oct 2004 | JPY | 2,710 | 2,835 | 2,675 | 2,820 | 2,820 | +140 (+5.22%) | 62,800 |
21 Oct 2004 | JPY | 2,715 | 2,730 | 2,655 | 2,680 | 2,680 | -30 (-1.11%) | 13,600 |
20 Oct 2004 | JPY | 2,680 | 2,725 | 2,635 | 2,710 | 2,710 | +35 (+1.31%) | 27,000 |
19 Oct 2004 | JPY | 2,680 | 2,725 | 2,650 | 2,675 | 2,675 | 0.0 (0.0%) | 14,200 |
18 Oct 2004 | JPY | 2,680 | 2,680 | 2,640 | 2,675 | 2,675 | -20 (-0.74%) | 13,400 |
15 Oct 2004 | JPY | 2,665 | 2,705 | 2,660 | 2,695 | 2,695 | +30 (+1.13%) | 12,000 |
14 Oct 2004 | JPY | 2,660 | 2,685 | 2,660 | 2,665 | 2,665 | +10 (+0.38%) | 10,200 |
13 Oct 2004 | JPY | 2,675 | 2,690 | 2,655 | 2,655 | 2,655 | -15 (-0.56%) | 8,400 |
12 Oct 2004 | JPY | 2,740 | 2,740 | 2,655 | 2,670 | 2,670 | -45 (-1.66%) | 10,800 |
11 Oct 2004 | JPY | 2,715 | 2,715 | 2,715 | 2,715 | 2,715 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,690 | 2,760 | 2,680 | 2,715 | 2,715 | +15 (+0.56%) | 10,000 |
7 Oct 2004 | JPY | 2,710 | 2,740 | 2,690 | 2,700 | 2,700 | -15 (-0.55%) | 15,800 |
6 Oct 2004 | JPY | 2,675 | 2,795 | 2,675 | 2,715 | 2,715 | -10 (-0.37%) | 19,200 |
5 Oct 2004 | JPY | 2,800 | 2,800 | 2,700 | 2,725 | 2,725 | -75 (-2.68%) | 14,400 |
4 Oct 2004 | JPY | 2,820 | 2,820 | 2,775 | 2,800 | 2,800 | +50 (+1.82%) | 18,000 |
1 Oct 2004 | JPY | 2,700 | 2,775 | 2,700 | 2,750 | 2,750 | +100 (+3.77%) | 35,800 |
30 Sep 2004 | JPY | 2,550 | 2,705 | 2,550 | 2,650 | 2,650 | +110 (+4.33%) | 22,800 |
29 Sep 2004 | JPY | 2,600 | 2,620 | 2,530 | 2,540 | 2,540 | -30 (-1.17%) | 23,600 |
28 Sep 2004 | JPY | 2,615 | 2,640 | 2,565 | 2,570 | 2,570 | -70 (-2.65%) | 42,400 |
27 Sep 2004 | JPY | 2,695 | 2,710 | 2,640 | 2,640 | 2,640 | -50 (-1.86%) | 18,000 |