Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | JPY | 2,700 | 2,700 | 2,650 | 2,690 | 2,690 | +40 (+1.51%) | 17,200 |
11 Aug 2004 | JPY | 2,650 | 2,700 | 2,625 | 2,650 | 2,650 | +45 (+1.73%) | 53,200 |
10 Aug 2004 | JPY | 2,590 | 2,690 | 2,525 | 2,605 | 2,605 | +55 (+2.16%) | 34,800 |
9 Aug 2004 | JPY | 2,505 | 2,585 | 2,505 | 2,550 | 2,550 | -75 (-2.86%) | 27,600 |
6 Aug 2004 | JPY | 2,500 | 2,625 | 2,450 | 2,625 | 2,625 | +25 (+0.96%) | 31,400 |
5 Aug 2004 | JPY | 2,520 | 2,600 | 2,440 | 2,600 | 2,600 | +105 (+4.21%) | 45,200 |
4 Aug 2004 | JPY | 2,565 | 2,575 | 2,405 | 2,495 | 2,495 | -120 (-4.59%) | 137,000 |
3 Aug 2004 | JPY | 2,715 | 2,730 | 2,615 | 2,615 | 2,615 | -85 (-3.15%) | 37,000 |
2 Aug 2004 | JPY | 2,800 | 2,825 | 2,665 | 2,700 | 2,700 | -100 (-3.57%) | 39,400 |
30 Jul 2004 | JPY | 2,685 | 2,800 | 2,650 | 2,800 | 2,800 | +100 (+3.70%) | 58,600 |
29 Jul 2004 | JPY | 2,865 | 2,865 | 2,650 | 2,700 | 2,700 | -170 (-5.92%) | 62,200 |
28 Jul 2004 | JPY | 2,980 | 2,980 | 2,750 | 2,870 | 2,870 | -10 (-0.35%) | 65,000 |
27 Jul 2004 | JPY | 2,750 | 2,895 | 2,665 | 2,880 | 2,880 | +105 (+3.78%) | 126,800 |
26 Jul 2004 | JPY | 2,865 | 2,900 | 2,765 | 2,775 | 2,775 | -160 (-5.45%) | 67,400 |
23 Jul 2004 | JPY | 2,995 | 3,000 | 2,935 | 2,935 | 2,935 | -50 (-1.68%) | 30,800 |
22 Jul 2004 | JPY | 3,005 | 3,025 | 2,980 | 2,985 | 2,985 | -40 (-1.32%) | 52,800 |
21 Jul 2004 | JPY | 3,060 | 3,090 | 3,010 | 3,025 | 3,025 | -25 (-0.82%) | 67,200 |
20 Jul 2004 | JPY | 3,105 | 3,105 | 3,040 | 3,050 | 3,050 | -55 (-1.77%) | 20,200 |
19 Jul 2004 | JPY | 3,105 | 3,105 | 3,105 | 3,105 | 3,105 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 3,050 | 3,160 | 3,035 | 3,105 | 3,105 | +20 (+0.65%) | 51,800 |
15 Jul 2004 | JPY | 3,230 | 3,250 | 3,040 | 3,085 | 3,085 | -115 (-3.59%) | 102,000 |
14 Jul 2004 | JPY | 3,350 | 3,355 | 3,170 | 3,200 | 3,200 | -175 (-5.19%) | 122,200 |
13 Jul 2004 | JPY | 3,135 | 3,390 | 3,130 | 3,375 | 3,375 | +275 (+8.87%) | 427,400 |
12 Jul 2004 | JPY | 3,055 | 3,145 | 3,055 | 3,100 | 3,100 | +25 (+0.81%) | 64,400 |
9 Jul 2004 | JPY | 3,000 | 3,075 | 2,950 | 3,075 | 3,075 | +75 (+2.50%) | 57,200 |
8 Jul 2004 | JPY | 3,060 | 3,100 | 2,980 | 3,000 | 3,000 | -90 (-2.91%) | 33,400 |
7 Jul 2004 | JPY | 3,000 | 3,090 | 2,930 | 3,090 | 3,090 | +15 (+0.49%) | 123,400 |
6 Jul 2004 | JPY | 3,120 | 3,215 | 3,050 | 3,075 | 3,075 | -45 (-1.44%) | 154,600 |
5 Jul 2004 | JPY | 3,210 | 3,220 | 3,115 | 3,120 | 3,120 | -155 (-4.73%) | 146,000 |
2 Jul 2004 | JPY | 3,200 | 3,275 | 3,150 | 3,275 | 3,275 | +35 (+1.08%) | 120,400 |