Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2004 | JPY | 2,175 | 2,200 | 2,100 | 2,200 | 2,200 | +50 (+2.33%) | 22,200 |
19 May 2004 | JPY | 2,080 | 2,175 | 2,080 | 2,150 | 2,150 | +95 (+4.62%) | 20,200 |
18 May 2004 | JPY | 1,930 | 2,055 | 1,930 | 2,055 | 2,055 | +50 (+2.49%) | 21,600 |
17 May 2004 | JPY | 2,080 | 2,080 | 1,950 | 2,005 | 2,005 | -100 (-4.75%) | 28,400 |
14 May 2004 | JPY | 2,115 | 2,130 | 2,055 | 2,105 | 2,105 | -30 (-1.41%) | 11,200 |
13 May 2004 | JPY | 2,240 | 2,240 | 2,125 | 2,135 | 2,135 | -115 (-5.11%) | 27,200 |
12 May 2004 | JPY | 2,175 | 2,250 | 2,175 | 2,250 | 2,250 | +135 (+6.38%) | 29,000 |
11 May 2004 | JPY | 2,100 | 2,195 | 2,100 | 2,115 | 2,115 | -65 (-2.98%) | 24,200 |
10 May 2004 | JPY | 2,275 | 2,300 | 2,150 | 2,180 | 2,180 | -170 (-7.23%) | 39,600 |
7 May 2004 | JPY | 2,355 | 2,365 | 2,255 | 2,350 | 2,350 | -45 (-1.88%) | 32,800 |
6 May 2004 | JPY | 2,465 | 2,465 | 2,345 | 2,395 | 2,395 | -50 (-2.04%) | 71,800 |
5 May 2004 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,445 | 2,445 | 2,445 | 2,445 | 2,445 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,400 | 2,445 | 2,375 | 2,445 | 2,445 | +25 (+1.03%) | 134,200 |
29 Apr 2004 | JPY | 2,420 | 2,420 | 2,420 | 2,420 | 2,420 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,270 | 2,455 | 2,260 | 2,420 | 2,420 | +170 (+7.56%) | 291,400 |
27 Apr 2004 | JPY | 2,320 | 2,320 | 2,245 | 2,250 | 2,250 | -60 (-2.60%) | 19,600 |
26 Apr 2004 | JPY | 2,200 | 2,400 | 2,200 | 2,310 | 2,310 | +40 (+1.76%) | 60,400 |
23 Apr 2004 | JPY | 2,290 | 2,290 | 2,250 | 2,270 | 2,270 | -5 (-0.22%) | 17,200 |
22 Apr 2004 | JPY | 2,325 | 2,325 | 2,255 | 2,275 | 2,275 | -50 (-2.15%) | 20,000 |
21 Apr 2004 | JPY | 2,285 | 2,340 | 2,225 | 2,325 | 2,325 | +25 (+1.09%) | 37,400 |
20 Apr 2004 | JPY | 2,240 | 2,300 | 2,185 | 2,300 | 2,300 | +35 (+1.55%) | 30,400 |
19 Apr 2004 | JPY | 2,250 | 2,375 | 2,225 | 2,265 | 2,265 | +15 (+0.67%) | 16,000 |
16 Apr 2004 | JPY | 2,255 | 2,255 | 2,155 | 2,250 | 2,250 | -5 (-0.22%) | 41,000 |
15 Apr 2004 | JPY | 2,300 | 2,350 | 2,245 | 2,255 | 2,255 | -95 (-4.04%) | 35,400 |
14 Apr 2004 | JPY | 2,275 | 2,350 | 2,275 | 2,350 | 2,350 | +25 (+1.08%) | 60,400 |
13 Apr 2004 | JPY | 2,435 | 2,435 | 2,300 | 2,325 | 2,325 | -100 (-4.12%) | 69,200 |
12 Apr 2004 | JPY | 2,345 | 2,430 | 2,320 | 2,425 | 2,425 | +60 (+2.54%) | 91,400 |
9 Apr 2004 | JPY | 2,400 | 2,400 | 2,325 | 2,365 | 2,365 | -65 (-2.67%) | 92,600 |