Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2004 | JPY | 1,750 | 1,920 | 1,745 | 1,910 | 1,910 | +210 (+12.35%) | 243,000 |
4 Mar 2004 | JPY | 1,645 | 1,745 | 1,625 | 1,700 | 1,700 | +105 (+6.58%) | 158,800 |
3 Mar 2004 | JPY | 1,505 | 1,595 | 1,500 | 1,595 | 1,595 | +85 (+5.63%) | 50,800 |
2 Mar 2004 | JPY | 1,510 | 1,510 | 1,500 | 1,510 | 1,510 | -5 (-0.33%) | 15,200 |
1 Mar 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,515 | 1,515 | +15 (+1%) | 10,600 |
27 Feb 2004 | JPY | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 9,200 |
26 Feb 2004 | JPY | 1,480 | 1,515 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 15,000 |
25 Feb 2004 | JPY | 1,505 | 1,505 | 1,495 | 1,500 | 1,500 | 0.0 (0.0%) | 17,000 |
24 Feb 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 9,400 |
23 Feb 2004 | JPY | 1,520 | 1,525 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 5,600 |
20 Feb 2004 | JPY | 1,520 | 1,520 | 1,495 | 1,515 | 1,515 | 0.0 (0.0%) | 11,400 |
19 Feb 2004 | JPY | 1,520 | 1,535 | 1,500 | 1,515 | 1,515 | -15 (-0.98%) | 13,400 |
18 Feb 2004 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 20,400 |
17 Feb 2004 | JPY | 1,475 | 1,510 | 1,475 | 1,500 | 1,500 | 0.0 (0.0%) | 13,000 |
16 Feb 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 21,200 |