Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2022 | JPY | 5,370 | 5,390 | 5,340 | 5,370 | 5,370 | 0.0 (0.0%) | 38,300 |
21 Jul 2022 | JPY | 5,320 | 5,390 | 5,300 | 5,370 | 5,370 | +80 (+1.51%) | 19,700 |
20 Jul 2022 | JPY | 5,280 | 5,320 | 5,240 | 5,290 | 5,290 | +110 (+2.12%) | 25,700 |
19 Jul 2022 | JPY | 5,100 | 5,180 | 5,060 | 5,180 | 5,180 | +70 (+1.37%) | 20,700 |
15 Jul 2022 | JPY | 5,140 | 5,180 | 5,080 | 5,110 | 5,110 | -10 (-0.20%) | 25,500 |
14 Jul 2022 | JPY | 5,020 | 5,130 | 5,020 | 5,120 | 5,120 | +100 (+1.99%) | 24,500 |
13 Jul 2022 | JPY | 5,060 | 5,070 | 5,020 | 5,020 | 5,020 | -40 (-0.79%) | 23,500 |
12 Jul 2022 | JPY | 5,220 | 5,220 | 5,030 | 5,060 | 5,060 | -190 (-3.62%) | 39,700 |
11 Jul 2022 | JPY | 5,250 | 5,300 | 5,220 | 5,250 | 5,250 | +30 (+0.57%) | 25,900 |
8 Jul 2022 | JPY | 5,180 | 5,280 | 5,170 | 5,220 | 5,220 | +80 (+1.56%) | 72,700 |
7 Jul 2022 | JPY | 5,070 | 5,160 | 5,050 | 5,140 | 5,140 | +100 (+1.98%) | 30,900 |
6 Jul 2022 | JPY | 5,030 | 5,060 | 4,970 | 5,040 | 5,040 | 0.0 (0.0%) | 39,400 |
5 Jul 2022 | JPY | 5,060 | 5,100 | 5,030 | 5,040 | 5,040 | -20 (-0.40%) | 20,100 |
4 Jul 2022 | JPY | 5,100 | 5,110 | 5,000 | 5,060 | 5,060 | +60 (+1.20%) | 26,000 |
1 Jul 2022 | JPY | 5,210 | 5,210 | 4,990 | 5,000 | 5,000 | -220 (-4.21%) | 66,500 |
30 Jun 2022 | JPY | 5,210 | 5,260 | 5,130 | 5,220 | 5,220 | +50 (+0.97%) | 62,000 |
29 Jun 2022 | JPY | 5,250 | 5,250 | 5,140 | 5,170 | 5,170 | -160 (-3.00%) | 73,800 |
28 Jun 2022 | JPY | 5,280 | 5,350 | 5,280 | 5,330 | 5,330 | 0.0 (0.0%) | 35,600 |
27 Jun 2022 | JPY | 5,310 | 5,360 | 5,230 | 5,330 | 5,330 | +30 (+0.57%) | 76,000 |
24 Jun 2022 | JPY | 5,220 | 5,300 | 5,190 | 5,300 | 5,300 | +80 (+1.53%) | 44,100 |
23 Jun 2022 | JPY | 5,080 | 5,230 | 5,080 | 5,220 | 5,220 | +150 (+2.96%) | 57,800 |
22 Jun 2022 | JPY | 5,220 | 5,220 | 5,060 | 5,070 | 5,070 | -90 (-1.74%) | 35,400 |
21 Jun 2022 | JPY | 5,210 | 5,230 | 5,160 | 5,160 | 5,160 | -20 (-0.39%) | 40,700 |
20 Jun 2022 | JPY | 5,280 | 5,290 | 5,140 | 5,180 | 5,180 | -10 (-0.19%) | 46,900 |
17 Jun 2022 | JPY | 5,160 | 5,230 | 5,110 | 5,190 | 5,190 | -70 (-1.33%) | 98,400 |
16 Jun 2022 | JPY | 5,420 | 5,440 | 5,260 | 5,260 | 5,260 | +10 (+0.19%) | 25,300 |
15 Jun 2022 | JPY | 5,390 | 5,400 | 5,250 | 5,250 | 5,250 | -140 (-2.60%) | 24,900 |
14 Jun 2022 | JPY | 5,380 | 5,400 | 5,320 | 5,390 | 5,390 | -90 (-1.64%) | 46,100 |
13 Jun 2022 | JPY | 5,480 | 5,520 | 5,410 | 5,480 | 5,480 | -50 (-0.90%) | 31,800 |
10 Jun 2022 | JPY | 5,580 | 5,630 | 5,510 | 5,530 | 5,530 | -50 (-0.90%) | 50,000 |