Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | JPY | 1,520 | 1,525 | 1,500 | 1,500 | 1,500 | -15 (-0.99%) | 5,600 |
20 Feb 2004 | JPY | 1,520 | 1,520 | 1,495 | 1,515 | 1,515 | 0.0 (0.0%) | 11,400 |
19 Feb 2004 | JPY | 1,520 | 1,535 | 1,500 | 1,515 | 1,515 | -15 (-0.98%) | 13,400 |
18 Feb 2004 | JPY | 1,500 | 1,530 | 1,500 | 1,530 | 1,530 | +30 (+2%) | 20,400 |
17 Feb 2004 | JPY | 1,475 | 1,510 | 1,475 | 1,500 | 1,500 | 0.0 (0.0%) | 13,000 |
16 Feb 2004 | JPY | 1,500 | 1,500 | 1,480 | 1,500 | 1,500 | 0.0 (0.0%) | 21,200 |