Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 5,580 | 5,630 | 5,510 | 5,530 | 5,530 | -50 (-0.90%) | 50,000 |
9 Jun 2022 | JPY | 5,770 | 5,770 | 5,580 | 5,580 | 5,580 | -210 (-3.63%) | 81,000 |
8 Jun 2022 | JPY | 5,850 | 5,870 | 5,770 | 5,790 | 5,790 | -70 (-1.19%) | 47,200 |
7 Jun 2022 | JPY | 5,870 | 5,930 | 5,810 | 5,860 | 5,860 | +40 (+0.69%) | 54,900 |
6 Jun 2022 | JPY | 5,740 | 5,850 | 5,720 | 5,820 | 5,820 | +100 (+1.75%) | 61,200 |
3 Jun 2022 | JPY | 5,810 | 5,860 | 5,710 | 5,720 | 5,720 | -40 (-0.69%) | 56,400 |
2 Jun 2022 | JPY | 5,660 | 5,780 | 5,620 | 5,760 | 5,760 | +100 (+1.77%) | 61,000 |
1 Jun 2022 | JPY | 5,520 | 5,710 | 5,510 | 5,660 | 5,660 | +120 (+2.17%) | 44,000 |
31 May 2022 | JPY | 5,540 | 5,580 | 5,490 | 5,540 | 5,540 | +30 (+0.54%) | 37,700 |
30 May 2022 | JPY | 5,370 | 5,550 | 5,360 | 5,510 | 5,510 | +160 (+2.99%) | 96,200 |
27 May 2022 | JPY | 5,380 | 5,400 | 5,310 | 5,350 | 5,350 | +70 (+1.33%) | 35,500 |
26 May 2022 | JPY | 5,240 | 5,320 | 5,240 | 5,280 | 5,280 | -20 (-0.38%) | 25,900 |
25 May 2022 | JPY | 5,260 | 5,350 | 5,230 | 5,300 | 5,300 | +100 (+1.92%) | 36,400 |
24 May 2022 | JPY | 5,300 | 5,320 | 5,200 | 5,200 | 5,200 | -200 (-3.70%) | 47,400 |
23 May 2022 | JPY | 5,530 | 5,530 | 5,340 | 5,400 | 5,400 | -90 (-1.64%) | 36,700 |
20 May 2022 | JPY | 5,330 | 5,510 | 5,310 | 5,490 | 5,490 | +170 (+3.20%) | 59,900 |
19 May 2022 | JPY | 5,210 | 5,340 | 5,200 | 5,320 | 5,320 | -50 (-0.93%) | 38,400 |
18 May 2022 | JPY | 5,420 | 5,450 | 5,280 | 5,370 | 5,370 | +50 (+0.94%) | 32,800 |
17 May 2022 | JPY | 5,300 | 5,340 | 5,270 | 5,320 | 5,320 | +50 (+0.95%) | 18,000 |
16 May 2022 | JPY | 5,330 | 5,380 | 5,260 | 5,270 | 5,270 | -10 (-0.19%) | 36,000 |
13 May 2022 | JPY | 5,300 | 5,340 | 5,250 | 5,280 | 5,280 | +10 (+0.19%) | 53,800 |
12 May 2022 | JPY | 5,260 | 5,390 | 5,200 | 5,270 | 5,270 | -60 (-1.13%) | 54,400 |
11 May 2022 | JPY | 5,450 | 5,500 | 5,310 | 5,330 | 5,330 | -120 (-2.20%) | 68,900 |
10 May 2022 | JPY | 5,460 | 5,560 | 5,410 | 5,450 | 5,450 | -70 (-1.27%) | 72,600 |
9 May 2022 | JPY | 5,700 | 5,780 | 5,500 | 5,520 | 5,520 | -180 (-3.16%) | 65,200 |
6 May 2022 | JPY | 5,480 | 5,810 | 5,470 | 5,700 | 5,700 | +170 (+3.07%) | 110,400 |
2 May 2022 | JPY | 5,510 | 5,710 | 5,450 | 5,530 | 5,530 | -80 (-1.43%) | 166,000 |
28 Apr 2022 | JPY | 5,270 | 5,670 | 5,250 | 5,610 | 5,610 | +380 (+7.27%) | 407,500 |
27 Apr 2022 | JPY | 4,505 | 5,230 | 4,470 | 5,230 | 5,230 | +700 (+15.45%) | 721,200 |
26 Apr 2022 | JPY | 4,515 | 4,535 | 4,470 | 4,530 | 4,530 | +85 (+1.91%) | 37,200 |