Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 4,485 | 4,485 | 4,445 | 4,445 | 4,445 | -110 (-2.41%) | 41,100 |
22 Apr 2022 | JPY | 4,550 | 4,600 | 4,495 | 4,555 | 4,555 | -100 (-2.15%) | 44,300 |
21 Apr 2022 | JPY | 4,555 | 4,685 | 4,545 | 4,655 | 4,655 | +135 (+2.99%) | 88,100 |
20 Apr 2022 | JPY | 4,575 | 4,600 | 4,500 | 4,520 | 4,520 | -5 (-0.11%) | 47,300 |
19 Apr 2022 | JPY | 4,505 | 4,540 | 4,490 | 4,525 | 4,525 | +75 (+1.69%) | 38,500 |
18 Apr 2022 | JPY | 4,435 | 4,470 | 4,355 | 4,450 | 4,450 | -30 (-0.67%) | 73,500 |
15 Apr 2022 | JPY | 4,520 | 4,525 | 4,470 | 4,480 | 4,480 | -95 (-2.08%) | 30,800 |
14 Apr 2022 | JPY | 4,595 | 4,625 | 4,560 | 4,575 | 4,575 | -30 (-0.65%) | 33,200 |
13 Apr 2022 | JPY | 4,490 | 4,605 | 4,485 | 4,605 | 4,605 | +175 (+3.95%) | 44,800 |
12 Apr 2022 | JPY | 4,480 | 4,510 | 4,430 | 4,430 | 4,430 | -120 (-2.64%) | 50,500 |
11 Apr 2022 | JPY | 4,590 | 4,605 | 4,505 | 4,550 | 4,550 | -25 (-0.55%) | 38,300 |
8 Apr 2022 | JPY | 4,635 | 4,690 | 4,575 | 4,575 | 4,575 | -80 (-1.72%) | 61,900 |
7 Apr 2022 | JPY | 4,685 | 4,690 | 4,630 | 4,655 | 4,655 | -145 (-3.02%) | 39,100 |
6 Apr 2022 | JPY | 4,920 | 4,920 | 4,780 | 4,800 | 4,800 | -165 (-3.32%) | 54,500 |
5 Apr 2022 | JPY | 5,000 | 5,040 | 4,940 | 4,965 | 4,965 | +20 (+0.40%) | 47,000 |
4 Apr 2022 | JPY | 4,875 | 4,945 | 4,860 | 4,945 | 4,945 | +85 (+1.75%) | 45,400 |
1 Apr 2022 | JPY | 4,880 | 4,880 | 4,785 | 4,860 | 4,860 | -65 (-1.32%) | 43,400 |
31 Mar 2022 | JPY | 4,875 | 4,985 | 4,875 | 4,925 | 4,925 | -20 (-0.40%) | 42,000 |
30 Mar 2022 | JPY | 4,910 | 4,965 | 4,890 | 4,945 | 4,945 | +45 (+0.92%) | 40,800 |
29 Mar 2022 | JPY | 4,905 | 4,935 | 4,875 | 4,900 | 4,900 | +10 (+0.20%) | 35,100 |
28 Mar 2022 | JPY | 4,970 | 4,975 | 4,880 | 4,890 | 4,890 | -75 (-1.51%) | 42,100 |
25 Mar 2022 | JPY | 5,000 | 5,060 | 4,920 | 4,965 | 4,965 | +30 (+0.61%) | 55,800 |
24 Mar 2022 | JPY | 4,840 | 4,935 | 4,800 | 4,935 | 4,935 | +55 (+1.13%) | 45,000 |
23 Mar 2022 | JPY | 4,800 | 4,910 | 4,780 | 4,880 | 4,880 | +140 (+2.95%) | 62,000 |
22 Mar 2022 | JPY | 4,760 | 4,820 | 4,735 | 4,740 | 4,740 | -15 (-0.32%) | 37,500 |
18 Mar 2022 | JPY | 4,710 | 4,755 | 4,680 | 4,755 | 4,755 | +40 (+0.85%) | 60,500 |
17 Mar 2022 | JPY | 4,620 | 4,725 | 4,610 | 4,715 | 4,715 | +145 (+3.17%) | 59,000 |
16 Mar 2022 | JPY | 4,540 | 4,605 | 4,495 | 4,570 | 4,570 | +60 (+1.33%) | 74,300 |
15 Mar 2022 | JPY | 4,440 | 4,525 | 4,440 | 4,510 | 4,510 | +5 (+0.11%) | 53,100 |
14 Mar 2022 | JPY | 4,550 | 4,575 | 4,505 | 4,505 | 4,505 | +5 (+0.11%) | 34,000 |