Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 4,520 | 4,565 | 4,460 | 4,500 | 4,500 | -135 (-2.91%) | 45,600 |
10 Mar 2022 | JPY | 4,560 | 4,645 | 4,560 | 4,635 | 4,635 | +215 (+4.86%) | 40,700 |
9 Mar 2022 | JPY | 4,445 | 4,545 | 4,390 | 4,420 | 4,420 | 0.0 (0.0%) | 50,200 |
8 Mar 2022 | JPY | 4,420 | 4,545 | 4,395 | 4,420 | 4,420 | -105 (-2.32%) | 67,700 |
7 Mar 2022 | JPY | 4,600 | 4,600 | 4,460 | 4,525 | 4,525 | -165 (-3.52%) | 64,700 |
4 Mar 2022 | JPY | 4,845 | 4,845 | 4,680 | 4,690 | 4,690 | -125 (-2.60%) | 61,600 |
3 Mar 2022 | JPY | 4,850 | 4,895 | 4,815 | 4,815 | 4,815 | -40 (-0.82%) | 32,600 |
2 Mar 2022 | JPY | 4,910 | 4,940 | 4,855 | 4,855 | 4,855 | -155 (-3.09%) | 40,900 |
1 Mar 2022 | JPY | 5,000 | 5,070 | 4,990 | 5,010 | 5,010 | -50 (-0.99%) | 41,400 |
28 Feb 2022 | JPY | 5,050 | 5,080 | 4,980 | 5,060 | 5,060 | +50 (+1.00%) | 40,500 |
25 Feb 2022 | JPY | 4,900 | 5,010 | 4,860 | 5,010 | 5,010 | +150 (+3.09%) | 45,700 |
24 Feb 2022 | JPY | 4,850 | 4,925 | 4,815 | 4,860 | 4,860 | -55 (-1.12%) | 37,100 |
22 Feb 2022 | JPY | 4,880 | 4,930 | 4,835 | 4,915 | 4,915 | +5 (+0.10%) | 51,200 |
21 Feb 2022 | JPY | 4,845 | 4,915 | 4,820 | 4,910 | 4,910 | -55 (-1.11%) | 55,200 |
18 Feb 2022 | JPY | 4,920 | 5,000 | 4,865 | 4,965 | 4,965 | -45 (-0.90%) | 42,600 |
17 Feb 2022 | JPY | 5,000 | 5,070 | 4,920 | 5,010 | 5,010 | -40 (-0.79%) | 24,000 |
16 Feb 2022 | JPY | 4,935 | 5,080 | 4,935 | 5,050 | 5,050 | +210 (+4.34%) | 64,500 |
15 Feb 2022 | JPY | 4,870 | 4,900 | 4,770 | 4,840 | 4,840 | -60 (-1.22%) | 105,100 |
14 Feb 2022 | JPY | 4,925 | 4,925 | 4,865 | 4,900 | 4,900 | -160 (-3.16%) | 57,800 |
10 Feb 2022 | JPY | 5,090 | 5,140 | 5,000 | 5,060 | 5,060 | +20 (+0.40%) | 57,200 |
9 Feb 2022 | JPY | 4,990 | 5,040 | 4,945 | 5,040 | 5,040 | +90 (+1.82%) | 49,700 |
8 Feb 2022 | JPY | 4,970 | 4,995 | 4,920 | 4,950 | 4,950 | -20 (-0.40%) | 42,500 |
7 Feb 2022 | JPY | 4,995 | 5,030 | 4,955 | 4,970 | 4,970 | -110 (-2.17%) | 42,400 |
4 Feb 2022 | JPY | 5,010 | 5,100 | 4,975 | 5,080 | 5,080 | -30 (-0.59%) | 51,400 |
3 Feb 2022 | JPY | 5,180 | 5,240 | 5,100 | 5,110 | 5,110 | -170 (-3.22%) | 65,700 |
2 Feb 2022 | JPY | 5,200 | 5,330 | 5,130 | 5,280 | 5,280 | 0.0 (0.0%) | 74,700 |
1 Feb 2022 | JPY | 5,510 | 5,700 | 5,280 | 5,280 | 5,280 | -30 (-0.56%) | 120,900 |
31 Jan 2022 | JPY | 5,150 | 5,330 | 5,110 | 5,310 | 5,310 | +140 (+2.71%) | 41,100 |
28 Jan 2022 | JPY | 5,120 | 5,190 | 5,040 | 5,170 | 5,170 | +150 (+2.99%) | 42,800 |
27 Jan 2022 | JPY | 5,190 | 5,240 | 4,990 | 5,020 | 5,020 | -170 (-3.28%) | 64,900 |