Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 5,820 | 5,820 | 5,760 | 5,780 | 5,780 | -60 (-1.03%) | 38,200 |
9 Dec 2021 | JPY | 5,940 | 5,940 | 5,820 | 5,840 | 5,840 | -100 (-1.68%) | 25,700 |
8 Dec 2021 | JPY | 6,030 | 6,050 | 5,930 | 5,940 | 5,940 | +10 (+0.17%) | 43,500 |
7 Dec 2021 | JPY | 5,870 | 5,940 | 5,730 | 5,930 | 5,930 | +130 (+2.24%) | 58,100 |
6 Dec 2021 | JPY | 5,760 | 5,860 | 5,730 | 5,800 | 5,800 | +40 (+0.69%) | 26,000 |
3 Dec 2021 | JPY | 5,770 | 5,770 | 5,660 | 5,760 | 5,760 | +50 (+0.88%) | 30,500 |
2 Dec 2021 | JPY | 5,580 | 5,760 | 5,560 | 5,710 | 5,710 | +50 (+0.88%) | 45,500 |
1 Dec 2021 | JPY | 5,670 | 5,740 | 5,630 | 5,660 | 5,660 | -10 (-0.18%) | 56,400 |
30 Nov 2021 | JPY | 5,860 | 5,880 | 5,670 | 5,670 | 5,670 | +10 (+0.18%) | 49,500 |
29 Nov 2021 | JPY | 5,670 | 5,790 | 5,620 | 5,660 | 5,660 | -130 (-2.25%) | 38,600 |
26 Nov 2021 | JPY | 5,980 | 6,010 | 5,780 | 5,790 | 5,790 | -200 (-3.34%) | 41,500 |
25 Nov 2021 | JPY | 6,090 | 6,090 | 5,970 | 5,990 | 5,990 | -20 (-0.33%) | 11,000 |
24 Nov 2021 | JPY | 6,140 | 6,140 | 5,990 | 6,010 | 6,010 | -170 (-2.75%) | 22,200 |
22 Nov 2021 | JPY | 6,180 | 6,200 | 6,120 | 6,180 | 6,180 | +20 (+0.32%) | 17,000 |
19 Nov 2021 | JPY | 6,070 | 6,160 | 6,070 | 6,160 | 6,160 | +110 (+1.82%) | 20,400 |
18 Nov 2021 | JPY | 6,070 | 6,090 | 6,010 | 6,050 | 6,050 | -90 (-1.47%) | 30,700 |
17 Nov 2021 | JPY | 6,200 | 6,210 | 6,100 | 6,140 | 6,140 | -40 (-0.65%) | 28,300 |
16 Nov 2021 | JPY | 6,240 | 6,260 | 6,180 | 6,180 | 6,180 | -30 (-0.48%) | 23,200 |
15 Nov 2021 | JPY | 6,200 | 6,260 | 6,150 | 6,210 | 6,210 | +20 (+0.32%) | 30,200 |
12 Nov 2021 | JPY | 6,070 | 6,210 | 6,040 | 6,190 | 6,190 | +160 (+2.65%) | 66,000 |
11 Nov 2021 | JPY | 6,120 | 6,140 | 6,000 | 6,030 | 6,030 | -130 (-2.11%) | 78,100 |
10 Nov 2021 | JPY | 6,190 | 6,260 | 6,160 | 6,160 | 6,160 | -30 (-0.48%) | 19,100 |
9 Nov 2021 | JPY | 6,260 | 6,330 | 6,140 | 6,190 | 6,190 | -60 (-0.96%) | 27,600 |
8 Nov 2021 | JPY | 6,440 | 6,440 | 6,250 | 6,250 | 6,250 | -110 (-1.73%) | 26,700 |
5 Nov 2021 | JPY | 6,470 | 6,500 | 6,350 | 6,360 | 6,360 | -110 (-1.70%) | 28,000 |
4 Nov 2021 | JPY | 6,430 | 6,470 | 6,320 | 6,470 | 6,470 | +100 (+1.57%) | 38,200 |
2 Nov 2021 | JPY | 6,530 | 6,560 | 6,360 | 6,370 | 6,370 | -170 (-2.60%) | 40,400 |
1 Nov 2021 | JPY | 6,690 | 6,730 | 6,500 | 6,540 | 6,540 | +20 (+0.31%) | 64,400 |
29 Oct 2021 | JPY | 6,390 | 6,600 | 6,270 | 6,520 | 6,520 | +100 (+1.56%) | 99,700 |
28 Oct 2021 | JPY | 6,460 | 6,520 | 6,350 | 6,420 | 6,420 | -80 (-1.23%) | 138,000 |