Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 6,580 | 6,580 | 6,440 | 6,500 | 6,500 | -30 (-0.46%) | 29,400 |
26 Oct 2021 | JPY | 6,640 | 6,640 | 6,530 | 6,530 | 6,530 | -10 (-0.15%) | 32,700 |
25 Oct 2021 | JPY | 6,450 | 6,610 | 6,440 | 6,540 | 6,540 | +50 (+0.77%) | 27,900 |
22 Oct 2021 | JPY | 6,390 | 6,560 | 6,360 | 6,490 | 6,490 | +80 (+1.25%) | 33,200 |
21 Oct 2021 | JPY | 6,430 | 6,520 | 6,400 | 6,410 | 6,410 | -50 (-0.77%) | 32,700 |
20 Oct 2021 | JPY | 6,460 | 6,570 | 6,420 | 6,460 | 6,460 | 0.0 (0.0%) | 33,700 |
19 Oct 2021 | JPY | 6,430 | 6,510 | 6,370 | 6,460 | 6,460 | 0.0 (0.0%) | 31,000 |
18 Oct 2021 | JPY | 6,510 | 6,510 | 6,400 | 6,460 | 6,460 | +10 (+0.16%) | 34,700 |
15 Oct 2021 | JPY | 6,300 | 6,450 | 6,270 | 6,450 | 6,450 | +240 (+3.86%) | 47,500 |
14 Oct 2021 | JPY | 6,150 | 6,210 | 6,100 | 6,210 | 6,210 | +90 (+1.47%) | 29,600 |
13 Oct 2021 | JPY | 6,230 | 6,230 | 6,110 | 6,120 | 6,120 | -170 (-2.70%) | 51,600 |
12 Oct 2021 | JPY | 6,360 | 6,390 | 6,260 | 6,290 | 6,290 | -110 (-1.72%) | 25,200 |
11 Oct 2021 | JPY | 6,380 | 6,440 | 6,270 | 6,400 | 6,400 | +30 (+0.47%) | 34,700 |
8 Oct 2021 | JPY | 6,350 | 6,400 | 6,290 | 6,370 | 6,370 | +70 (+1.11%) | 57,800 |
7 Oct 2021 | JPY | 6,310 | 6,390 | 6,260 | 6,300 | 6,300 | -10 (-0.16%) | 64,000 |
6 Oct 2021 | JPY | 6,510 | 6,600 | 6,280 | 6,310 | 6,310 | -100 (-1.56%) | 60,600 |
5 Oct 2021 | JPY | 6,520 | 6,520 | 6,320 | 6,410 | 6,410 | -230 (-3.46%) | 60,500 |
4 Oct 2021 | JPY | 6,880 | 6,910 | 6,600 | 6,640 | 6,640 | -180 (-2.64%) | 50,000 |
1 Oct 2021 | JPY | 7,040 | 7,070 | 6,800 | 6,820 | 6,820 | -300 (-4.21%) | 44,200 |
30 Sep 2021 | JPY | 7,130 | 7,160 | 7,010 | 7,120 | 7,120 | 0.0 (0.0%) | 26,500 |
29 Sep 2021 | JPY | 7,100 | 7,140 | 7,010 | 7,120 | 7,120 | -180 (-2.47%) | 49,700 |
28 Sep 2021 | JPY | 7,280 | 7,320 | 7,160 | 7,300 | 7,300 | +80 (+1.11%) | 40,100 |
27 Sep 2021 | JPY | 7,330 | 7,360 | 7,180 | 7,220 | 7,220 | -150 (-2.04%) | 42,500 |
24 Sep 2021 | JPY | 7,260 | 7,410 | 7,200 | 7,370 | 7,370 | +220 (+3.08%) | 50,900 |
22 Sep 2021 | JPY | 7,230 | 7,280 | 7,050 | 7,150 | 7,150 | -150 (-2.05%) | 39,300 |
21 Sep 2021 | JPY | 7,120 | 7,350 | 7,120 | 7,300 | 7,300 | -270 (-3.57%) | 38,100 |
17 Sep 2021 | JPY | 7,560 | 7,610 | 7,490 | 7,570 | 7,570 | +10 (+0.13%) | 35,900 |
16 Sep 2021 | JPY | 7,610 | 7,670 | 7,520 | 7,560 | 7,560 | -120 (-1.56%) | 25,300 |
15 Sep 2021 | JPY | 7,530 | 7,690 | 7,510 | 7,680 | 7,680 | 0.0 (0.0%) | 20,800 |
14 Sep 2021 | JPY | 7,660 | 7,760 | 7,590 | 7,680 | 7,680 | +90 (+1.19%) | 50,100 |