Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 7,480 | 7,640 | 7,480 | 7,590 | 7,590 | +20 (+0.26%) | 30,400 |
10 Sep 2021 | JPY | 7,360 | 7,570 | 7,360 | 7,570 | 7,570 | +170 (+2.30%) | 31,400 |
9 Sep 2021 | JPY | 7,300 | 7,420 | 7,300 | 7,400 | 7,400 | -30 (-0.40%) | 19,100 |
8 Sep 2021 | JPY | 7,280 | 7,440 | 7,260 | 7,430 | 7,430 | +70 (+0.95%) | 33,200 |
7 Sep 2021 | JPY | 7,390 | 7,420 | 7,310 | 7,360 | 7,360 | +10 (+0.14%) | 24,900 |
6 Sep 2021 | JPY | 7,220 | 7,350 | 7,190 | 7,350 | 7,350 | +150 (+2.08%) | 43,800 |
3 Sep 2021 | JPY | 7,070 | 7,210 | 7,060 | 7,200 | 7,200 | +80 (+1.12%) | 29,600 |
2 Sep 2021 | JPY | 7,100 | 7,150 | 7,050 | 7,120 | 7,120 | -30 (-0.42%) | 31,300 |
1 Sep 2021 | JPY | 7,180 | 7,240 | 7,120 | 7,150 | 7,150 | -30 (-0.42%) | 24,100 |
31 Aug 2021 | JPY | 7,070 | 7,240 | 7,020 | 7,180 | 7,180 | +100 (+1.41%) | 28,800 |
30 Aug 2021 | JPY | 6,870 | 7,080 | 6,870 | 7,080 | 7,080 | +170 (+2.46%) | 26,600 |
27 Aug 2021 | JPY | 6,870 | 6,920 | 6,830 | 6,910 | 6,910 | +20 (+0.29%) | 15,500 |
26 Aug 2021 | JPY | 6,840 | 6,940 | 6,820 | 6,890 | 6,890 | +40 (+0.58%) | 18,000 |
25 Aug 2021 | JPY | 6,940 | 6,940 | 6,800 | 6,850 | 6,850 | +10 (+0.15%) | 16,900 |
24 Aug 2021 | JPY | 6,790 | 6,880 | 6,760 | 6,840 | 6,840 | +150 (+2.24%) | 28,700 |
23 Aug 2021 | JPY | 6,600 | 6,700 | 6,590 | 6,690 | 6,690 | +190 (+2.92%) | 42,700 |
20 Aug 2021 | JPY | 6,620 | 6,730 | 6,490 | 6,500 | 6,500 | -220 (-3.27%) | 42,300 |
19 Aug 2021 | JPY | 6,750 | 6,850 | 6,640 | 6,720 | 6,720 | -130 (-1.90%) | 85,900 |
18 Aug 2021 | JPY | 6,900 | 6,920 | 6,790 | 6,850 | 6,850 | 0.0 (0.0%) | 26,500 |
17 Aug 2021 | JPY | 7,000 | 7,020 | 6,850 | 6,850 | 6,850 | -60 (-0.87%) | 33,600 |
16 Aug 2021 | JPY | 7,100 | 7,100 | 6,840 | 6,910 | 6,910 | -240 (-3.36%) | 59,700 |
13 Aug 2021 | JPY | 7,250 | 7,250 | 7,080 | 7,150 | 7,150 | -100 (-1.38%) | 31,900 |
12 Aug 2021 | JPY | 7,440 | 7,460 | 7,250 | 7,250 | 7,250 | -130 (-1.76%) | 36,700 |
11 Aug 2021 | JPY | 7,360 | 7,400 | 7,150 | 7,380 | 7,380 | +100 (+1.37%) | 39,000 |
10 Aug 2021 | JPY | 7,370 | 7,420 | 7,230 | 7,280 | 7,280 | -70 (-0.95%) | 22,000 |
6 Aug 2021 | JPY | 7,260 | 7,440 | 7,260 | 7,350 | 7,350 | +90 (+1.24%) | 38,500 |
5 Aug 2021 | JPY | 7,310 | 7,390 | 7,260 | 7,260 | 7,260 | -70 (-0.95%) | 25,800 |
4 Aug 2021 | JPY | 7,420 | 7,450 | 7,310 | 7,330 | 7,330 | -160 (-2.14%) | 58,000 |
3 Aug 2021 | JPY | 7,450 | 7,610 | 7,410 | 7,490 | 7,490 | +150 (+2.04%) | 91,700 |
2 Aug 2021 | JPY | 7,050 | 7,340 | 6,850 | 7,340 | 7,340 | +300 (+4.26%) | 114,600 |