Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 7,470 | 7,620 | 6,980 | 7,040 | 7,040 | -730 (-9.40%) | 294,700 |
29 Jul 2021 | JPY | 7,650 | 7,840 | 7,540 | 7,770 | 7,770 | +200 (+2.64%) | 95,500 |
28 Jul 2021 | JPY | 7,700 | 7,790 | 7,480 | 7,570 | 7,570 | -190 (-2.45%) | 56,200 |
27 Jul 2021 | JPY | 7,650 | 7,830 | 7,640 | 7,760 | 7,760 | +130 (+1.70%) | 34,600 |
26 Jul 2021 | JPY | 7,580 | 7,740 | 7,550 | 7,630 | 7,630 | +180 (+2.42%) | 37,600 |
21 Jul 2021 | JPY | 7,410 | 7,560 | 7,410 | 7,450 | 7,450 | +110 (+1.50%) | 24,200 |
20 Jul 2021 | JPY | 7,470 | 7,600 | 7,340 | 7,340 | 7,340 | -180 (-2.39%) | 21,600 |
19 Jul 2021 | JPY | 7,600 | 7,630 | 7,440 | 7,520 | 7,520 | -200 (-2.59%) | 36,800 |
16 Jul 2021 | JPY | 7,560 | 7,730 | 7,550 | 7,720 | 7,720 | +70 (+0.92%) | 19,400 |
15 Jul 2021 | JPY | 7,860 | 7,890 | 7,640 | 7,650 | 7,650 | -270 (-3.41%) | 57,000 |
14 Jul 2021 | JPY | 7,900 | 8,050 | 7,830 | 7,920 | 7,920 | +10 (+0.13%) | 44,000 |
13 Jul 2021 | JPY | 7,800 | 7,940 | 7,780 | 7,910 | 7,910 | +150 (+1.93%) | 39,600 |
12 Jul 2021 | JPY | 7,640 | 7,800 | 7,620 | 7,760 | 7,760 | +370 (+5.01%) | 68,400 |
9 Jul 2021 | JPY | 7,390 | 7,460 | 7,260 | 7,390 | 7,390 | -100 (-1.34%) | 44,100 |
8 Jul 2021 | JPY | 7,510 | 7,590 | 7,470 | 7,490 | 7,490 | -10 (-0.13%) | 34,800 |
7 Jul 2021 | JPY | 7,500 | 7,630 | 7,460 | 7,500 | 7,500 | -70 (-0.92%) | 35,700 |
6 Jul 2021 | JPY | 7,650 | 7,690 | 7,550 | 7,570 | 7,570 | -70 (-0.92%) | 28,800 |
5 Jul 2021 | JPY | 7,680 | 7,700 | 7,610 | 7,640 | 7,640 | -80 (-1.04%) | 17,400 |
2 Jul 2021 | JPY | 7,570 | 7,760 | 7,570 | 7,720 | 7,720 | +130 (+1.71%) | 31,800 |
1 Jul 2021 | JPY | 7,830 | 7,870 | 7,530 | 7,590 | 7,590 | -90 (-1.17%) | 71,100 |
30 Jun 2021 | JPY | 7,650 | 7,780 | 7,620 | 7,680 | 7,680 | +70 (+0.92%) | 42,600 |
29 Jun 2021 | JPY | 7,640 | 7,640 | 7,500 | 7,610 | 7,610 | -40 (-0.52%) | 43,900 |
28 Jun 2021 | JPY | 7,640 | 7,750 | 7,580 | 7,650 | 7,650 | +10 (+0.13%) | 34,800 |
25 Jun 2021 | JPY | 7,560 | 7,670 | 7,460 | 7,640 | 7,640 | +140 (+1.87%) | 31,200 |
24 Jun 2021 | JPY | 7,550 | 7,570 | 7,480 | 7,500 | 7,500 | -140 (-1.83%) | 35,100 |
23 Jun 2021 | JPY | 7,600 | 7,690 | 7,560 | 7,640 | 7,640 | +40 (+0.53%) | 30,900 |
22 Jun 2021 | JPY | 7,650 | 7,720 | 7,540 | 7,600 | 7,600 | +160 (+2.15%) | 51,100 |
21 Jun 2021 | JPY | 7,560 | 7,600 | 7,340 | 7,440 | 7,440 | -310 (-4%) | 80,400 |
18 Jun 2021 | JPY | 8,100 | 8,110 | 7,750 | 7,750 | 7,750 | -200 (-2.52%) | 76,100 |
17 Jun 2021 | JPY | 7,930 | 7,980 | 7,850 | 7,950 | 7,950 | -60 (-0.75%) | 24,400 |