Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 7,920 | 8,020 | 7,880 | 8,010 | 8,010 | +40 (+0.50%) | 26,500 |
15 Jun 2021 | JPY | 7,950 | 8,050 | 7,850 | 7,970 | 7,970 | +60 (+0.76%) | 37,900 |
14 Jun 2021 | JPY | 7,750 | 7,910 | 7,720 | 7,910 | 7,910 | +150 (+1.93%) | 30,000 |
11 Jun 2021 | JPY | 7,810 | 7,910 | 7,760 | 7,760 | 7,760 | +10 (+0.13%) | 30,600 |
10 Jun 2021 | JPY | 7,790 | 7,820 | 7,660 | 7,750 | 7,750 | -90 (-1.15%) | 39,100 |
9 Jun 2021 | JPY | 7,910 | 7,950 | 7,800 | 7,840 | 7,840 | -40 (-0.51%) | 32,500 |
8 Jun 2021 | JPY | 8,000 | 8,030 | 7,860 | 7,880 | 7,880 | -120 (-1.50%) | 38,600 |
7 Jun 2021 | JPY | 8,080 | 8,130 | 7,950 | 8,000 | 8,000 | +30 (+0.38%) | 40,300 |
4 Jun 2021 | JPY | 7,790 | 7,970 | 7,720 | 7,970 | 7,970 | +90 (+1.14%) | 42,800 |
3 Jun 2021 | JPY | 7,880 | 8,020 | 7,810 | 7,880 | 7,880 | +90 (+1.16%) | 67,700 |
2 Jun 2021 | JPY | 7,610 | 7,890 | 7,570 | 7,790 | 7,790 | +130 (+1.70%) | 52,800 |
1 Jun 2021 | JPY | 7,640 | 7,830 | 7,570 | 7,660 | 7,660 | +20 (+0.26%) | 49,100 |
31 May 2021 | JPY | 7,840 | 7,910 | 7,620 | 7,640 | 7,640 | -50 (-0.65%) | 62,000 |
28 May 2021 | JPY | 7,540 | 7,690 | 7,450 | 7,690 | 7,690 | +300 (+4.06%) | 60,300 |
27 May 2021 | JPY | 7,470 | 7,550 | 7,370 | 7,390 | 7,390 | -150 (-1.99%) | 42,700 |
26 May 2021 | JPY | 7,540 | 7,670 | 7,480 | 7,540 | 7,540 | +60 (+0.80%) | 39,500 |
25 May 2021 | JPY | 7,530 | 7,560 | 7,410 | 7,480 | 7,480 | +70 (+0.94%) | 30,900 |
24 May 2021 | JPY | 7,300 | 7,690 | 7,300 | 7,410 | 7,410 | +110 (+1.51%) | 60,500 |
21 May 2021 | JPY | 7,460 | 7,460 | 7,240 | 7,300 | 7,300 | -70 (-0.95%) | 41,800 |
20 May 2021 | JPY | 7,110 | 7,370 | 7,110 | 7,370 | 7,370 | +260 (+3.66%) | 41,500 |
19 May 2021 | JPY | 7,150 | 7,360 | 7,100 | 7,110 | 7,110 | -140 (-1.93%) | 56,600 |
18 May 2021 | JPY | 7,150 | 7,270 | 7,050 | 7,250 | 7,250 | +230 (+3.28%) | 40,300 |
17 May 2021 | JPY | 7,330 | 7,330 | 7,020 | 7,020 | 7,020 | -210 (-2.90%) | 48,400 |
14 May 2021 | JPY | 7,310 | 7,360 | 7,120 | 7,230 | 7,230 | +100 (+1.40%) | 55,300 |
13 May 2021 | JPY | 7,400 | 7,480 | 7,130 | 7,130 | 7,130 | -410 (-5.44%) | 90,900 |
12 May 2021 | JPY | 7,680 | 7,760 | 7,540 | 7,540 | 7,540 | -170 (-2.20%) | 75,000 |
11 May 2021 | JPY | 7,690 | 7,840 | 7,680 | 7,710 | 7,710 | -190 (-2.41%) | 70,100 |
10 May 2021 | JPY | 7,950 | 8,000 | 7,810 | 7,900 | 7,900 | 0.0 (0.0%) | 38,900 |
7 May 2021 | JPY | 7,770 | 8,020 | 7,760 | 7,900 | 7,900 | +80 (+1.02%) | 107,400 |
6 May 2021 | JPY | 7,960 | 8,160 | 7,750 | 7,820 | 7,820 | -40 (-0.51%) | 189,000 |