Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 7,690 | 7,910 | 7,660 | 7,860 | 7,860 | +120 (+1.55%) | 191,600 |
28 Apr 2021 | JPY | 7,380 | 7,750 | 7,330 | 7,740 | 7,740 | +860 (+12.50%) | 549,400 |
27 Apr 2021 | JPY | 6,380 | 6,880 | 6,250 | 6,880 | 6,880 | +1,000 (+17.01%) | 119,200 |
26 Apr 2021 | JPY | 6,030 | 6,030 | 5,870 | 5,880 | 5,880 | -60 (-1.01%) | 25,900 |
23 Apr 2021 | JPY | 5,900 | 5,980 | 5,900 | 5,940 | 5,940 | +10 (+0.17%) | 16,600 |
22 Apr 2021 | JPY | 5,970 | 6,000 | 5,910 | 5,930 | 5,930 | +60 (+1.02%) | 16,700 |
21 Apr 2021 | JPY | 5,900 | 5,980 | 5,840 | 5,870 | 5,870 | -90 (-1.51%) | 27,100 |
20 Apr 2021 | JPY | 5,840 | 5,970 | 5,840 | 5,960 | 5,960 | -50 (-0.83%) | 22,400 |
19 Apr 2021 | JPY | 5,980 | 6,040 | 5,980 | 6,010 | 6,010 | +20 (+0.33%) | 14,300 |
16 Apr 2021 | JPY | 5,990 | 6,020 | 5,950 | 5,990 | 5,990 | +50 (+0.84%) | 18,400 |
15 Apr 2021 | JPY | 5,960 | 6,020 | 5,920 | 5,940 | 5,940 | -30 (-0.50%) | 10,100 |
14 Apr 2021 | JPY | 5,950 | 6,020 | 5,940 | 5,970 | 5,970 | -40 (-0.67%) | 18,400 |
13 Apr 2021 | JPY | 5,920 | 6,030 | 5,910 | 6,010 | 6,010 | +90 (+1.52%) | 20,700 |
12 Apr 2021 | JPY | 5,900 | 5,950 | 5,860 | 5,920 | 5,920 | +20 (+0.34%) | 15,000 |
9 Apr 2021 | JPY | 5,930 | 5,980 | 5,880 | 5,900 | 5,900 | -60 (-1.01%) | 26,200 |
8 Apr 2021 | JPY | 5,960 | 6,030 | 5,900 | 5,960 | 5,960 | 0.0 (0.0%) | 22,800 |
7 Apr 2021 | JPY | 5,860 | 5,980 | 5,840 | 5,960 | 5,960 | +50 (+0.85%) | 13,800 |
6 Apr 2021 | JPY | 6,040 | 6,040 | 5,840 | 5,910 | 5,910 | -130 (-2.15%) | 25,500 |
5 Apr 2021 | JPY | 6,000 | 6,070 | 5,980 | 6,040 | 6,040 | +70 (+1.17%) | 17,900 |
2 Apr 2021 | JPY | 6,020 | 6,030 | 5,940 | 5,970 | 5,970 | +10 (+0.17%) | 28,600 |
1 Apr 2021 | JPY | 5,920 | 5,960 | 5,860 | 5,960 | 5,960 | +70 (+1.19%) | 19,700 |
31 Mar 2021 | JPY | 5,910 | 5,950 | 5,850 | 5,890 | 5,890 | -60 (-1.01%) | 44,600 |
30 Mar 2021 | JPY | 5,900 | 6,000 | 5,900 | 5,950 | 5,950 | -60 (-1.00%) | 18,700 |
29 Mar 2021 | JPY | 6,090 | 6,090 | 5,920 | 6,010 | 6,010 | +20 (+0.33%) | 24,000 |
26 Mar 2021 | JPY | 6,010 | 6,030 | 5,940 | 5,990 | 5,990 | +40 (+0.67%) | 17,500 |
25 Mar 2021 | JPY | 6,000 | 6,000 | 5,900 | 5,950 | 5,950 | +50 (+0.85%) | 32,300 |
24 Mar 2021 | JPY | 6,000 | 6,010 | 5,900 | 5,900 | 5,900 | -110 (-1.83%) | 22,800 |
23 Mar 2021 | JPY | 6,200 | 6,290 | 6,010 | 6,010 | 6,010 | -160 (-2.59%) | 41,100 |
22 Mar 2021 | JPY | 6,110 | 6,190 | 6,040 | 6,170 | 6,170 | +60 (+0.98%) | 26,700 |
19 Mar 2021 | JPY | 6,040 | 6,140 | 5,930 | 6,110 | 6,110 | +30 (+0.49%) | 26,300 |