Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 6,070 | 6,090 | 5,980 | 6,080 | 6,080 | +90 (+1.50%) | 28,700 |
17 Mar 2021 | JPY | 6,050 | 6,060 | 5,960 | 5,990 | 5,990 | -30 (-0.50%) | 16,700 |
16 Mar 2021 | JPY | 5,980 | 6,020 | 5,910 | 6,020 | 6,020 | +110 (+1.86%) | 13,200 |
15 Mar 2021 | JPY | 5,950 | 5,960 | 5,870 | 5,910 | 5,910 | -30 (-0.51%) | 18,400 |
12 Mar 2021 | JPY | 5,750 | 5,940 | 5,750 | 5,940 | 5,940 | +180 (+3.13%) | 34,600 |
11 Mar 2021 | JPY | 5,700 | 5,810 | 5,670 | 5,760 | 5,760 | -10 (-0.17%) | 40,800 |
10 Mar 2021 | JPY | 5,720 | 5,810 | 5,680 | 5,770 | 5,770 | +50 (+0.87%) | 27,800 |
9 Mar 2021 | JPY | 5,830 | 5,830 | 5,700 | 5,720 | 5,720 | -80 (-1.38%) | 35,800 |
8 Mar 2021 | JPY | 5,970 | 5,970 | 5,760 | 5,800 | 5,800 | -70 (-1.19%) | 18,200 |
5 Mar 2021 | JPY | 5,860 | 5,870 | 5,710 | 5,870 | 5,870 | +40 (+0.69%) | 38,700 |
4 Mar 2021 | JPY | 5,850 | 5,900 | 5,760 | 5,830 | 5,830 | -120 (-2.02%) | 13,700 |
3 Mar 2021 | JPY | 5,900 | 5,950 | 5,880 | 5,950 | 5,950 | +50 (+0.85%) | 17,200 |
2 Mar 2021 | JPY | 5,820 | 5,940 | 5,800 | 5,900 | 5,900 | +80 (+1.37%) | 35,100 |
1 Mar 2021 | JPY | 5,770 | 5,870 | 5,770 | 5,820 | 5,820 | +120 (+2.11%) | 17,700 |
26 Feb 2021 | JPY | 5,720 | 5,840 | 5,670 | 5,700 | 5,700 | -180 (-3.06%) | 42,100 |
25 Feb 2021 | JPY | 5,840 | 5,970 | 5,840 | 5,880 | 5,880 | +50 (+0.86%) | 29,100 |
24 Feb 2021 | JPY | 5,960 | 6,050 | 5,830 | 5,830 | 5,830 | -210 (-3.48%) | 36,400 |
22 Feb 2021 | JPY | 6,040 | 6,140 | 6,010 | 6,040 | 6,040 | -30 (-0.49%) | 31,600 |
19 Feb 2021 | JPY | 6,000 | 6,110 | 5,970 | 6,070 | 6,070 | +30 (+0.50%) | 39,100 |
18 Feb 2021 | JPY | 6,190 | 6,220 | 6,000 | 6,040 | 6,040 | -220 (-3.51%) | 37,900 |
17 Feb 2021 | JPY | 6,280 | 6,330 | 6,240 | 6,260 | 6,260 | -20 (-0.32%) | 33,700 |
16 Feb 2021 | JPY | 6,330 | 6,330 | 6,160 | 6,280 | 6,280 | +20 (+0.32%) | 35,600 |
15 Feb 2021 | JPY | 6,280 | 6,330 | 6,230 | 6,260 | 6,260 | -20 (-0.32%) | 39,500 |
12 Feb 2021 | JPY | 6,310 | 6,330 | 6,240 | 6,280 | 6,280 | -20 (-0.32%) | 24,900 |
10 Feb 2021 | JPY | 6,320 | 6,350 | 6,280 | 6,300 | 6,300 | -80 (-1.25%) | 27,200 |
9 Feb 2021 | JPY | 6,370 | 6,430 | 6,310 | 6,380 | 6,380 | -50 (-0.78%) | 30,700 |
8 Feb 2021 | JPY | 6,380 | 6,460 | 6,330 | 6,430 | 6,430 | +120 (+1.90%) | 44,400 |
5 Feb 2021 | JPY | 6,430 | 6,430 | 6,230 | 6,310 | 6,310 | -130 (-2.02%) | 52,200 |
4 Feb 2021 | JPY | 6,450 | 6,490 | 6,400 | 6,440 | 6,440 | -80 (-1.23%) | 17,000 |
3 Feb 2021 | JPY | 6,530 | 6,600 | 6,470 | 6,520 | 6,520 | -10 (-0.15%) | 26,800 |