Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 6,330 | 6,550 | 6,330 | 6,530 | 6,530 | +150 (+2.35%) | 42,700 |
1 Feb 2021 | JPY | 6,450 | 6,480 | 6,240 | 6,380 | 6,380 | +100 (+1.59%) | 33,800 |
29 Jan 2021 | JPY | 6,390 | 6,400 | 6,230 | 6,280 | 6,280 | -110 (-1.72%) | 54,500 |
28 Jan 2021 | JPY | 6,330 | 6,490 | 6,290 | 6,390 | 6,390 | -40 (-0.62%) | 43,800 |
27 Jan 2021 | JPY | 6,640 | 6,650 | 6,330 | 6,430 | 6,430 | -150 (-2.28%) | 58,500 |
26 Jan 2021 | JPY | 6,720 | 6,740 | 6,520 | 6,580 | 6,580 | +360 (+5.79%) | 119,700 |
25 Jan 2021 | JPY | 6,180 | 6,250 | 6,140 | 6,220 | 6,220 | +170 (+2.81%) | 41,900 |
22 Jan 2021 | JPY | 6,160 | 6,220 | 6,050 | 6,050 | 6,050 | -90 (-1.47%) | 29,300 |
21 Jan 2021 | JPY | 6,090 | 6,210 | 6,070 | 6,140 | 6,140 | +90 (+1.49%) | 43,900 |
20 Jan 2021 | JPY | 5,950 | 6,050 | 5,900 | 6,050 | 6,050 | +180 (+3.07%) | 42,300 |
19 Jan 2021 | JPY | 5,840 | 5,960 | 5,840 | 5,870 | 5,870 | +30 (+0.51%) | 41,300 |
18 Jan 2021 | JPY | 5,850 | 5,950 | 5,780 | 5,840 | 5,840 | -10 (-0.17%) | 30,400 |
15 Jan 2021 | JPY | 5,940 | 6,020 | 5,850 | 5,850 | 5,850 | -90 (-1.52%) | 35,100 |
14 Jan 2021 | JPY | 6,060 | 6,090 | 5,910 | 5,940 | 5,940 | -50 (-0.83%) | 35,700 |
13 Jan 2021 | JPY | 5,860 | 6,000 | 5,860 | 5,990 | 5,990 | +90 (+1.53%) | 31,100 |
12 Jan 2021 | JPY | 5,900 | 5,930 | 5,810 | 5,900 | 5,900 | +30 (+0.51%) | 43,900 |
8 Jan 2021 | JPY | 5,600 | 5,890 | 5,580 | 5,870 | 5,870 | +270 (+4.82%) | 61,700 |
7 Jan 2021 | JPY | 5,530 | 5,620 | 5,510 | 5,600 | 5,600 | +170 (+3.13%) | 29,200 |
6 Jan 2021 | JPY | 5,540 | 5,580 | 5,420 | 5,430 | 5,430 | -160 (-2.86%) | 31,700 |
5 Jan 2021 | JPY | 5,500 | 5,590 | 5,440 | 5,590 | 5,590 | +180 (+3.33%) | 30,600 |
4 Jan 2021 | JPY | 5,550 | 5,550 | 5,340 | 5,410 | 5,410 | -140 (-2.52%) | 21,200 |
30 Dec 2020 | JPY | 5,410 | 5,600 | 5,310 | 5,550 | 5,550 | +80 (+1.46%) | 48,600 |
29 Dec 2020 | JPY | 5,300 | 5,470 | 5,270 | 5,470 | 5,470 | +170 (+3.21%) | 30,700 |
28 Dec 2020 | JPY | 5,260 | 5,330 | 5,210 | 5,300 | 5,300 | -10 (-0.19%) | 23,800 |
25 Dec 2020 | JPY | 5,260 | 5,330 | 5,230 | 5,310 | 5,310 | +50 (+0.95%) | 11,700 |
24 Dec 2020 | JPY | 5,240 | 5,310 | 5,210 | 5,260 | 5,260 | +90 (+1.74%) | 12,500 |
23 Dec 2020 | JPY | 5,250 | 5,250 | 5,080 | 5,170 | 5,170 | -10 (-0.19%) | 10,900 |
22 Dec 2020 | JPY | 5,320 | 5,330 | 5,160 | 5,180 | 5,180 | -160 (-3.00%) | 21,700 |
21 Dec 2020 | JPY | 5,260 | 5,360 | 5,230 | 5,340 | 5,340 | +90 (+1.71%) | 18,200 |
18 Dec 2020 | JPY | 5,380 | 5,400 | 5,240 | 5,250 | 5,250 | -150 (-2.78%) | 28,800 |