Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 4,620 | 4,775 | 4,615 | 4,705 | 4,705 | +95 (+2.06%) | 47,300 |
2 Nov 2020 | JPY | 4,600 | 4,670 | 4,445 | 4,610 | 4,610 | +35 (+0.77%) | 58,800 |
30 Oct 2020 | JPY | 4,445 | 4,650 | 4,440 | 4,575 | 4,575 | +50 (+1.10%) | 75,700 |
29 Oct 2020 | JPY | 4,465 | 4,570 | 4,465 | 4,525 | 4,525 | -10 (-0.22%) | 21,000 |
28 Oct 2020 | JPY | 4,590 | 4,590 | 4,495 | 4,535 | 4,535 | -80 (-1.73%) | 18,200 |
27 Oct 2020 | JPY | 4,545 | 4,615 | 4,470 | 4,615 | 4,615 | +15 (+0.33%) | 20,100 |
26 Oct 2020 | JPY | 4,550 | 4,600 | 4,510 | 4,600 | 4,600 | +55 (+1.21%) | 17,900 |
23 Oct 2020 | JPY | 4,560 | 4,575 | 4,495 | 4,545 | 4,545 | +5 (+0.11%) | 21,800 |
22 Oct 2020 | JPY | 4,515 | 4,545 | 4,475 | 4,540 | 4,540 | -20 (-0.44%) | 21,200 |
21 Oct 2020 | JPY | 4,530 | 4,620 | 4,530 | 4,560 | 4,560 | +5 (+0.11%) | 18,100 |
20 Oct 2020 | JPY | 4,635 | 4,650 | 4,545 | 4,555 | 4,555 | -95 (-2.04%) | 16,000 |
19 Oct 2020 | JPY | 4,525 | 4,665 | 4,525 | 4,650 | 4,650 | +95 (+2.09%) | 20,900 |
16 Oct 2020 | JPY | 4,635 | 4,640 | 4,550 | 4,555 | 4,555 | -55 (-1.19%) | 16,700 |
15 Oct 2020 | JPY | 4,700 | 4,705 | 4,610 | 4,610 | 4,610 | -115 (-2.43%) | 23,400 |
14 Oct 2020 | JPY | 4,750 | 4,775 | 4,720 | 4,725 | 4,725 | -80 (-1.66%) | 9,800 |
13 Oct 2020 | JPY | 4,795 | 4,805 | 4,750 | 4,805 | 4,805 | +50 (+1.05%) | 10,100 |
12 Oct 2020 | JPY | 4,800 | 4,800 | 4,720 | 4,755 | 4,755 | -45 (-0.94%) | 11,900 |
9 Oct 2020 | JPY | 4,900 | 4,900 | 4,795 | 4,800 | 4,800 | -105 (-2.14%) | 24,200 |
8 Oct 2020 | JPY | 4,850 | 4,950 | 4,840 | 4,905 | 4,905 | +65 (+1.34%) | 26,400 |
7 Oct 2020 | JPY | 4,730 | 4,875 | 4,715 | 4,840 | 4,840 | +80 (+1.68%) | 28,100 |
6 Oct 2020 | JPY | 4,800 | 4,820 | 4,760 | 4,760 | 4,760 | -55 (-1.14%) | 14,200 |
5 Oct 2020 | JPY | 4,750 | 4,835 | 4,750 | 4,815 | 4,815 | +110 (+2.34%) | 18,100 |
2 Oct 2020 | JPY | 4,820 | 4,850 | 4,700 | 4,705 | 4,705 | -85 (-1.77%) | 31,700 |
30 Sep 2020 | JPY | 4,945 | 5,010 | 4,775 | 4,790 | 4,790 | -175 (-3.52%) | 43,300 |
29 Sep 2020 | JPY | 4,975 | 5,080 | 4,930 | 4,965 | 4,965 | +20 (+0.40%) | 58,900 |
28 Sep 2020 | JPY | 4,830 | 4,945 | 4,830 | 4,945 | 4,945 | +115 (+2.38%) | 41,200 |
25 Sep 2020 | JPY | 4,845 | 4,890 | 4,820 | 4,830 | 4,830 | +30 (+0.63%) | 24,600 |
24 Sep 2020 | JPY | 4,850 | 4,910 | 4,795 | 4,800 | 4,800 | -130 (-2.64%) | 30,900 |
23 Sep 2020 | JPY | 4,910 | 4,965 | 4,910 | 4,930 | 4,930 | -90 (-1.79%) | 24,400 |
18 Sep 2020 | JPY | 5,000 | 5,080 | 4,980 | 5,020 | 5,020 | +35 (+0.70%) | 32,700 |