Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | JPY | 6,260 | 6,280 | 6,220 | 6,280 | 6,280 | +20 (+0.32%) | 41,400 |
9 Jan 2024 | JPY | 6,210 | 6,260 | 6,190 | 6,260 | 6,260 | +90 (+1.46%) | 36,300 |
5 Jan 2024 | JPY | 6,280 | 6,280 | 6,160 | 6,170 | 6,170 | -60 (-0.96%) | 29,200 |
4 Jan 2024 | JPY | 6,290 | 6,300 | 6,160 | 6,230 | 6,230 | -40 (-0.64%) | 55,100 |
29 Dec 2023 | JPY | 6,230 | 6,290 | 6,200 | 6,270 | 6,270 | +20 (+0.32%) | 49,300 |
28 Dec 2023 | JPY | 6,140 | 6,270 | 6,140 | 6,250 | 6,250 | +80 (+1.30%) | 25,700 |
27 Dec 2023 | JPY | 6,030 | 6,180 | 6,030 | 6,170 | 6,170 | +160 (+2.66%) | 35,300 |
26 Dec 2023 | JPY | 6,010 | 6,040 | 5,980 | 6,010 | 6,010 | -60 (-0.99%) | 36,000 |
25 Dec 2023 | JPY | 6,130 | 6,130 | 6,050 | 6,070 | 6,070 | +30 (+0.50%) | 40,100 |
22 Dec 2023 | JPY | 6,020 | 6,070 | 6,000 | 6,040 | 6,040 | +40 (+0.67%) | 25,000 |
21 Dec 2023 | JPY | 6,030 | 6,050 | 6,000 | 6,000 | 6,000 | -90 (-1.48%) | 23,600 |
20 Dec 2023 | JPY | 6,040 | 6,160 | 6,030 | 6,090 | 6,090 | +110 (+1.84%) | 50,300 |
19 Dec 2023 | JPY | 5,930 | 6,000 | 5,900 | 5,980 | 5,980 | +50 (+0.84%) | 24,300 |
18 Dec 2023 | JPY | 5,950 | 5,960 | 5,860 | 5,930 | 5,930 | -90 (-1.50%) | 35,900 |
15 Dec 2023 | JPY | 5,830 | 6,040 | 5,830 | 6,020 | 6,020 | +200 (+3.44%) | 47,000 |
14 Dec 2023 | JPY | 5,940 | 5,940 | 5,810 | 5,820 | 5,820 | -100 (-1.69%) | 31,800 |
13 Dec 2023 | JPY | 5,820 | 5,940 | 5,820 | 5,920 | 5,920 | +100 (+1.72%) | 52,700 |
12 Dec 2023 | JPY | 5,890 | 5,890 | 5,780 | 5,820 | 5,820 | -40 (-0.68%) | 22,000 |
11 Dec 2023 | JPY | 5,830 | 5,890 | 5,820 | 5,860 | 5,860 | +70 (+1.21%) | 15,800 |
8 Dec 2023 | JPY | 5,850 | 5,880 | 5,750 | 5,790 | 5,790 | -30 (-0.52%) | 50,400 |
7 Dec 2023 | JPY | 5,970 | 5,970 | 5,820 | 5,820 | 5,820 | -200 (-3.32%) | 37,300 |
6 Dec 2023 | JPY | 5,920 | 6,050 | 5,920 | 6,020 | 6,020 | +100 (+1.69%) | 38,300 |
5 Dec 2023 | JPY | 6,020 | 6,030 | 5,920 | 5,920 | 5,920 | -120 (-1.99%) | 43,400 |
4 Dec 2023 | JPY | 6,090 | 6,100 | 6,010 | 6,040 | 6,040 | -20 (-0.33%) | 26,600 |
1 Dec 2023 | JPY | 6,110 | 6,110 | 5,990 | 6,060 | 6,060 | -30 (-0.49%) | 39,700 |
30 Nov 2023 | JPY | 5,950 | 6,120 | 5,920 | 6,090 | 6,090 | +140 (+2.35%) | 44,400 |
29 Nov 2023 | JPY | 5,910 | 6,000 | 5,880 | 5,950 | 5,950 | -10 (-0.17%) | 26,700 |
28 Nov 2023 | JPY | 6,000 | 6,020 | 5,900 | 5,960 | 5,960 | -50 (-0.83%) | 29,400 |
27 Nov 2023 | JPY | 6,100 | 6,140 | 5,960 | 6,010 | 6,010 | +10 (+0.17%) | 48,800 |
24 Nov 2023 | JPY | 5,880 | 6,040 | 5,880 | 6,000 | 6,000 | +140 (+2.39%) | 43,800 |