Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | JPY | 5,840 | 5,870 | 5,810 | 5,860 | 5,860 | +40 (+0.69%) | 20,400 |
21 Nov 2023 | JPY | 5,770 | 5,840 | 5,770 | 5,820 | 5,820 | +60 (+1.04%) | 28,200 |
20 Nov 2023 | JPY | 5,850 | 5,900 | 5,760 | 5,760 | 5,760 | -100 (-1.71%) | 25,000 |
17 Nov 2023 | JPY | 5,790 | 5,870 | 5,750 | 5,860 | 5,860 | +70 (+1.21%) | 24,000 |
16 Nov 2023 | JPY | 5,820 | 5,860 | 5,750 | 5,790 | 5,790 | -100 (-1.70%) | 40,200 |
15 Nov 2023 | JPY | 5,860 | 5,930 | 5,840 | 5,890 | 5,890 | +70 (+1.20%) | 32,000 |
14 Nov 2023 | JPY | 5,920 | 5,920 | 5,820 | 5,820 | 5,820 | -60 (-1.02%) | 19,300 |
13 Nov 2023 | JPY | 5,970 | 5,970 | 5,830 | 5,880 | 5,880 | -20 (-0.34%) | 21,900 |
10 Nov 2023 | JPY | 5,890 | 5,910 | 5,810 | 5,900 | 5,900 | -10 (-0.17%) | 25,500 |
9 Nov 2023 | JPY | 5,780 | 5,940 | 5,780 | 5,910 | 5,910 | +130 (+2.25%) | 29,500 |
8 Nov 2023 | JPY | 5,800 | 5,890 | 5,770 | 5,780 | 5,780 | 0.0 (0.0%) | 60,700 |
7 Nov 2023 | JPY | 5,900 | 5,900 | 5,750 | 5,780 | 5,780 | -120 (-2.03%) | 38,900 |
6 Nov 2023 | JPY | 5,800 | 5,920 | 5,750 | 5,900 | 5,900 | +300 (+5.36%) | 73,400 |
2 Nov 2023 | JPY | 5,690 | 5,690 | 5,540 | 5,600 | 5,600 | +10 (+0.18%) | 67,700 |
1 Nov 2023 | JPY | 5,640 | 5,690 | 5,530 | 5,590 | 5,590 | +50 (+0.90%) | 95,600 |
31 Oct 2023 | JPY | 6,090 | 6,240 | 5,450 | 5,540 | 5,540 | -540 (-8.88%) | 253,100 |
30 Oct 2023 | JPY | 6,340 | 6,340 | 6,030 | 6,080 | 6,080 | -160 (-2.56%) | 55,600 |
27 Oct 2023 | JPY | 6,200 | 6,320 | 6,180 | 6,240 | 6,240 | +120 (+1.96%) | 39,500 |
26 Oct 2023 | JPY | 6,200 | 6,250 | 6,090 | 6,120 | 6,120 | -130 (-2.08%) | 44,100 |
25 Oct 2023 | JPY | 6,240 | 6,370 | 6,220 | 6,250 | 6,250 | +50 (+0.81%) | 52,700 |
24 Oct 2023 | JPY | 6,100 | 6,210 | 5,960 | 6,200 | 6,200 | +120 (+1.97%) | 61,200 |
23 Oct 2023 | JPY | 6,130 | 6,180 | 6,080 | 6,080 | 6,080 | -110 (-1.78%) | 26,400 |
20 Oct 2023 | JPY | 6,200 | 6,260 | 6,170 | 6,190 | 6,190 | -30 (-0.48%) | 28,400 |
19 Oct 2023 | JPY | 6,300 | 6,310 | 6,220 | 6,220 | 6,220 | -130 (-2.05%) | 20,200 |
18 Oct 2023 | JPY | 6,370 | 6,390 | 6,310 | 6,350 | 6,350 | -20 (-0.31%) | 23,200 |
17 Oct 2023 | JPY | 6,390 | 6,500 | 6,350 | 6,370 | 6,370 | -20 (-0.31%) | 17,700 |
16 Oct 2023 | JPY | 6,460 | 6,520 | 6,360 | 6,390 | 6,390 | -160 (-2.44%) | 35,700 |
13 Oct 2023 | JPY | 6,580 | 6,780 | 6,550 | 6,550 | 6,550 | -120 (-1.80%) | 39,000 |
12 Oct 2023 | JPY | 6,540 | 6,680 | 6,470 | 6,670 | 6,670 | +200 (+3.09%) | 31,700 |
11 Oct 2023 | JPY | 6,480 | 6,490 | 6,420 | 6,470 | 6,470 | +30 (+0.47%) | 36,500 |