Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | JPY | 6,020 | 6,120 | 5,930 | 6,120 | 6,120 | +150 (+2.51%) | 51,200 |
9 Feb 2024 | JPY | 5,910 | 6,060 | 5,910 | 5,970 | 5,970 | +60 (+1.02%) | 60,800 |
8 Feb 2024 | JPY | 5,830 | 5,940 | 5,750 | 5,910 | 5,910 | +90 (+1.55%) | 63,300 |
7 Feb 2024 | JPY | 5,770 | 5,880 | 5,770 | 5,820 | 5,820 | +30 (+0.52%) | 52,800 |
6 Feb 2024 | JPY | 6,000 | 6,000 | 5,790 | 5,790 | 5,790 | -160 (-2.69%) | 70,400 |
5 Feb 2024 | JPY | 5,970 | 6,070 | 5,870 | 5,950 | 5,950 | -210 (-3.41%) | 104,700 |
2 Feb 2024 | JPY | 6,050 | 6,180 | 6,050 | 6,160 | 6,160 | +120 (+1.99%) | 67,800 |
1 Feb 2024 | JPY | 6,200 | 6,290 | 6,020 | 6,040 | 6,040 | -140 (-2.27%) | 78,100 |
31 Jan 2024 | JPY | 5,990 | 6,180 | 5,800 | 6,180 | 6,180 | -210 (-3.29%) | 194,200 |
30 Jan 2024 | JPY | 6,400 | 6,420 | 6,350 | 6,390 | 6,390 | +40 (+0.63%) | 54,300 |
29 Jan 2024 | JPY | 6,450 | 6,450 | 6,330 | 6,350 | 6,350 | -90 (-1.40%) | 104,300 |
26 Jan 2024 | JPY | 6,490 | 6,530 | 6,410 | 6,440 | 6,440 | -100 (-1.53%) | 68,400 |
25 Jan 2024 | JPY | 6,440 | 6,570 | 6,420 | 6,540 | 6,540 | +80 (+1.24%) | 91,900 |
24 Jan 2024 | JPY | 6,440 | 6,480 | 6,350 | 6,460 | 6,460 | +60 (+0.94%) | 78,500 |
23 Jan 2024 | JPY | 6,500 | 6,550 | 6,360 | 6,400 | 6,400 | +20 (+0.31%) | 93,400 |
22 Jan 2024 | JPY | 6,310 | 6,400 | 6,310 | 6,380 | 6,380 | +150 (+2.41%) | 76,000 |
19 Jan 2024 | JPY | 6,260 | 6,310 | 6,230 | 6,230 | 6,230 | +30 (+0.48%) | 58,800 |
18 Jan 2024 | JPY | 6,160 | 6,230 | 6,160 | 6,200 | 6,200 | +20 (+0.32%) | 28,300 |
17 Jan 2024 | JPY | 6,220 | 6,300 | 6,170 | 6,180 | 6,180 | +30 (+0.49%) | 70,500 |
16 Jan 2024 | JPY | 6,310 | 6,440 | 6,150 | 6,150 | 6,150 | -200 (-3.15%) | 89,600 |
15 Jan 2024 | JPY | 6,310 | 6,370 | 6,310 | 6,350 | 6,350 | +70 (+1.11%) | 10,100 |
12 Jan 2024 | JPY | 6,380 | 6,380 | 6,240 | 6,280 | 6,280 | -50 (-0.79%) | 51,100 |
11 Jan 2024 | JPY | 6,380 | 6,430 | 6,270 | 6,330 | 6,330 | +50 (+0.80%) | 47,200 |
10 Jan 2024 | JPY | 6,260 | 6,280 | 6,220 | 6,280 | 6,280 | +20 (+0.32%) | 41,400 |
9 Jan 2024 | JPY | 6,210 | 6,260 | 6,190 | 6,260 | 6,260 | +90 (+1.46%) | 36,300 |
5 Jan 2024 | JPY | 6,280 | 6,280 | 6,160 | 6,170 | 6,170 | -60 (-0.96%) | 29,200 |
4 Jan 2024 | JPY | 6,290 | 6,300 | 6,160 | 6,230 | 6,230 | -40 (-0.64%) | 55,100 |
29 Dec 2023 | JPY | 6,230 | 6,290 | 6,200 | 6,270 | 6,270 | +20 (+0.32%) | 49,300 |
28 Dec 2023 | JPY | 6,140 | 6,270 | 6,140 | 6,250 | 6,250 | +80 (+1.30%) | 25,700 |
27 Dec 2023 | JPY | 6,030 | 6,180 | 6,030 | 6,170 | 6,170 | +160 (+2.66%) | 35,300 |