Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | JPY | 6,860 | 6,860 | 6,800 | 6,860 | 6,860 | +100 (+1.48%) | 24,300 |
22 Sep 2023 | JPY | 6,690 | 6,790 | 6,660 | 6,760 | 6,760 | +10 (+0.15%) | 35,600 |
21 Sep 2023 | JPY | 6,910 | 6,910 | 6,740 | 6,750 | 6,750 | -170 (-2.46%) | 50,900 |
20 Sep 2023 | JPY | 6,930 | 6,990 | 6,910 | 6,920 | 6,920 | 0.0 (0.0%) | 48,700 |
19 Sep 2023 | JPY | 7,010 | 7,020 | 6,880 | 6,920 | 6,920 | -110 (-1.56%) | 78,900 |
15 Sep 2023 | JPY | 7,030 | 7,050 | 6,980 | 7,030 | 7,030 | +80 (+1.15%) | 33,600 |
14 Sep 2023 | JPY | 6,950 | 6,970 | 6,880 | 6,950 | 6,950 | 0.0 (0.0%) | 35,300 |
13 Sep 2023 | JPY | 6,890 | 6,980 | 6,880 | 6,950 | 6,950 | +10 (+0.14%) | 47,000 |
12 Sep 2023 | JPY | 7,020 | 7,020 | 6,870 | 6,940 | 6,940 | -20 (-0.29%) | 33,600 |
11 Sep 2023 | JPY | 7,040 | 7,040 | 6,960 | 6,960 | 6,960 | -50 (-0.71%) | 45,500 |
8 Sep 2023 | JPY | 7,090 | 7,130 | 7,010 | 7,010 | 7,010 | -140 (-1.96%) | 50,200 |
7 Sep 2023 | JPY | 7,240 | 7,260 | 7,120 | 7,150 | 7,150 | -120 (-1.65%) | 44,200 |
6 Sep 2023 | JPY | 7,340 | 7,340 | 7,270 | 7,270 | 7,270 | -20 (-0.27%) | 28,800 |
5 Sep 2023 | JPY | 7,240 | 7,300 | 7,190 | 7,290 | 7,290 | +50 (+0.69%) | 35,100 |
4 Sep 2023 | JPY | 7,120 | 7,240 | 7,120 | 7,240 | 7,240 | +130 (+1.83%) | 36,400 |
1 Sep 2023 | JPY | 7,120 | 7,150 | 7,080 | 7,110 | 7,110 | -10 (-0.14%) | 28,200 |
31 Aug 2023 | JPY | 7,080 | 7,150 | 7,060 | 7,120 | 7,120 | +40 (+0.56%) | 34,300 |
30 Aug 2023 | JPY | 7,100 | 7,130 | 7,040 | 7,080 | 7,080 | +50 (+0.71%) | 29,600 |
29 Aug 2023 | JPY | 7,050 | 7,050 | 6,990 | 7,030 | 7,030 | -20 (-0.28%) | 35,400 |
28 Aug 2023 | JPY | 7,010 | 7,070 | 7,010 | 7,050 | 7,050 | +80 (+1.15%) | 33,100 |
25 Aug 2023 | JPY | 7,000 | 7,020 | 6,900 | 6,970 | 6,970 | -70 (-0.99%) | 46,100 |
24 Aug 2023 | JPY | 7,020 | 7,090 | 7,020 | 7,040 | 7,040 | 0.0 (0.0%) | 26,000 |
23 Aug 2023 | JPY | 7,100 | 7,100 | 6,990 | 7,040 | 7,040 | -60 (-0.85%) | 21,600 |
22 Aug 2023 | JPY | 6,950 | 7,110 | 6,900 | 7,100 | 7,100 | +230 (+3.35%) | 47,000 |
21 Aug 2023 | JPY | 6,960 | 6,970 | 6,870 | 6,870 | 6,870 | -90 (-1.29%) | 55,600 |
18 Aug 2023 | JPY | 6,950 | 7,000 | 6,930 | 6,960 | 6,960 | -100 (-1.42%) | 32,600 |
17 Aug 2023 | JPY | 7,130 | 7,160 | 6,980 | 7,060 | 7,060 | -120 (-1.67%) | 49,900 |
16 Aug 2023 | JPY | 7,130 | 7,230 | 7,130 | 7,180 | 7,180 | 0.0 (0.0%) | 37,400 |
15 Aug 2023 | JPY | 7,240 | 7,270 | 7,180 | 7,180 | 7,180 | +20 (+0.28%) | 25,700 |
14 Aug 2023 | JPY | 7,280 | 7,280 | 7,160 | 7,160 | 7,160 | -130 (-1.78%) | 36,700 |