Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2023 | JPY | 6,950 | 7,000 | 6,930 | 6,960 | 6,960 | -100 (-1.42%) | 32,600 |
17 Aug 2023 | JPY | 7,130 | 7,160 | 6,980 | 7,060 | 7,060 | -120 (-1.67%) | 49,900 |
16 Aug 2023 | JPY | 7,130 | 7,230 | 7,130 | 7,180 | 7,180 | 0.0 (0.0%) | 37,400 |
15 Aug 2023 | JPY | 7,240 | 7,270 | 7,180 | 7,180 | 7,180 | +20 (+0.28%) | 25,700 |
14 Aug 2023 | JPY | 7,280 | 7,280 | 7,160 | 7,160 | 7,160 | -130 (-1.78%) | 36,700 |
10 Aug 2023 | JPY | 7,170 | 7,290 | 7,140 | 7,290 | 7,290 | +40 (+0.55%) | 39,100 |
9 Aug 2023 | JPY | 7,210 | 7,270 | 7,190 | 7,250 | 7,250 | +30 (+0.42%) | 22,800 |
8 Aug 2023 | JPY | 7,310 | 7,360 | 7,210 | 7,220 | 7,220 | -120 (-1.63%) | 47,700 |
7 Aug 2023 | JPY | 7,350 | 7,380 | 7,240 | 7,340 | 7,340 | -20 (-0.27%) | 25,000 |
4 Aug 2023 | JPY | 7,200 | 7,410 | 7,190 | 7,360 | 7,360 | +140 (+1.94%) | 36,800 |
3 Aug 2023 | JPY | 7,470 | 7,470 | 7,210 | 7,220 | 7,220 | -270 (-3.60%) | 57,400 |
2 Aug 2023 | JPY | 7,500 | 7,580 | 7,320 | 7,490 | 7,490 | -70 (-0.93%) | 62,900 |
1 Aug 2023 | JPY | 7,460 | 7,610 | 7,360 | 7,560 | 7,560 | +360 (+5%) | 121,300 |
31 Jul 2023 | JPY | 7,490 | 7,820 | 7,160 | 7,200 | 7,200 | -150 (-2.04%) | 254,000 |
28 Jul 2023 | JPY | 7,250 | 7,350 | 7,190 | 7,350 | 7,350 | +50 (+0.68%) | 84,200 |
27 Jul 2023 | JPY | 7,350 | 7,360 | 7,260 | 7,300 | 7,300 | -110 (-1.48%) | 65,000 |
26 Jul 2023 | JPY | 7,480 | 7,500 | 7,380 | 7,410 | 7,410 | -70 (-0.94%) | 40,500 |
25 Jul 2023 | JPY | 7,570 | 7,580 | 7,440 | 7,480 | 7,480 | -20 (-0.27%) | 24,700 |
24 Jul 2023 | JPY | 7,470 | 7,540 | 7,460 | 7,500 | 7,500 | +70 (+0.94%) | 21,800 |
21 Jul 2023 | JPY | 7,470 | 7,490 | 7,410 | 7,430 | 7,430 | 0.0 (0.0%) | 27,200 |
20 Jul 2023 | JPY | 7,640 | 7,680 | 7,410 | 7,430 | 7,430 | -170 (-2.24%) | 37,500 |
19 Jul 2023 | JPY | 7,670 | 7,670 | 7,510 | 7,600 | 7,600 | +30 (+0.40%) | 29,000 |
18 Jul 2023 | JPY | 7,560 | 7,660 | 7,500 | 7,570 | 7,570 | +80 (+1.07%) | 27,700 |
14 Jul 2023 | JPY | 7,520 | 7,560 | 7,410 | 7,490 | 7,490 | +100 (+1.35%) | 38,100 |
13 Jul 2023 | JPY | 7,320 | 7,420 | 7,270 | 7,390 | 7,390 | +70 (+0.96%) | 26,700 |
12 Jul 2023 | JPY | 7,500 | 7,500 | 7,310 | 7,320 | 7,320 | -200 (-2.66%) | 48,300 |
11 Jul 2023 | JPY | 7,510 | 7,580 | 7,500 | 7,520 | 7,520 | +40 (+0.53%) | 31,200 |
10 Jul 2023 | JPY | 7,480 | 7,590 | 7,480 | 7,480 | 7,480 | 0.0 (0.0%) | 34,900 |
7 Jul 2023 | JPY | 7,490 | 7,590 | 7,460 | 7,480 | 7,480 | -80 (-1.06%) | 31,400 |
6 Jul 2023 | JPY | 7,750 | 7,790 | 7,560 | 7,560 | 7,560 | -260 (-3.32%) | 32,000 |