Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 7,830 | 7,840 | 7,750 | 7,820 | 7,820 | -10 (-0.13%) | 19,200 |
4 Jul 2023 | JPY | 7,800 | 7,860 | 7,710 | 7,830 | 7,830 | -30 (-0.38%) | 35,500 |
3 Jul 2023 | JPY | 7,850 | 7,930 | 7,810 | 7,860 | 7,860 | +110 (+1.42%) | 31,800 |
30 Jun 2023 | JPY | 7,780 | 7,780 | 7,680 | 7,750 | 7,750 | +20 (+0.26%) | 37,600 |
29 Jun 2023 | JPY | 7,800 | 7,830 | 7,680 | 7,730 | 7,730 | -20 (-0.26%) | 33,300 |
28 Jun 2023 | JPY | 7,680 | 7,750 | 7,580 | 7,750 | 7,750 | +170 (+2.24%) | 38,700 |
27 Jun 2023 | JPY | 7,620 | 7,710 | 7,500 | 7,580 | 7,580 | -160 (-2.07%) | 73,900 |
26 Jun 2023 | JPY | 7,750 | 7,910 | 7,650 | 7,740 | 7,740 | -10 (-0.13%) | 35,500 |
23 Jun 2023 | JPY | 7,930 | 7,950 | 7,700 | 7,750 | 7,750 | -110 (-1.40%) | 45,500 |
22 Jun 2023 | JPY | 7,950 | 7,990 | 7,830 | 7,860 | 7,860 | -40 (-0.51%) | 41,600 |
21 Jun 2023 | JPY | 7,800 | 7,950 | 7,760 | 7,900 | 7,900 | +100 (+1.28%) | 34,300 |
20 Jun 2023 | JPY | 7,750 | 7,840 | 7,740 | 7,800 | 7,800 | +10 (+0.13%) | 24,700 |
19 Jun 2023 | JPY | 7,800 | 7,860 | 7,710 | 7,790 | 7,790 | +50 (+0.65%) | 41,500 |
16 Jun 2023 | JPY | 7,790 | 7,790 | 7,620 | 7,740 | 7,740 | +30 (+0.39%) | 64,200 |
15 Jun 2023 | JPY | 7,700 | 7,810 | 7,660 | 7,710 | 7,710 | +30 (+0.39%) | 41,900 |
14 Jun 2023 | JPY | 7,830 | 7,850 | 7,610 | 7,680 | 7,680 | -60 (-0.78%) | 56,200 |
13 Jun 2023 | JPY | 7,630 | 7,810 | 7,580 | 7,740 | 7,740 | +190 (+2.52%) | 63,400 |
12 Jun 2023 | JPY | 7,480 | 7,570 | 7,450 | 7,550 | 7,550 | +110 (+1.48%) | 25,200 |
9 Jun 2023 | JPY | 7,320 | 7,480 | 7,310 | 7,440 | 7,440 | +130 (+1.78%) | 40,500 |
8 Jun 2023 | JPY | 7,370 | 7,390 | 7,250 | 7,310 | 7,310 | -20 (-0.27%) | 32,400 |
7 Jun 2023 | JPY | 7,490 | 7,520 | 7,330 | 7,330 | 7,330 | -140 (-1.87%) | 36,200 |
6 Jun 2023 | JPY | 7,460 | 7,480 | 7,360 | 7,470 | 7,470 | -20 (-0.27%) | 30,400 |
5 Jun 2023 | JPY | 7,530 | 7,530 | 7,380 | 7,490 | 7,490 | +110 (+1.49%) | 45,000 |
2 Jun 2023 | JPY | 7,360 | 7,400 | 7,280 | 7,380 | 7,380 | +30 (+0.41%) | 32,400 |
1 Jun 2023 | JPY | 7,340 | 7,420 | 7,310 | 7,350 | 7,350 | +10 (+0.14%) | 32,900 |
31 May 2023 | JPY | 7,600 | 7,600 | 7,330 | 7,340 | 7,340 | -270 (-3.55%) | 81,200 |
30 May 2023 | JPY | 7,440 | 7,610 | 7,420 | 7,610 | 7,610 | +120 (+1.60%) | 38,600 |
29 May 2023 | JPY | 7,580 | 7,590 | 7,440 | 7,490 | 7,490 | -50 (-0.66%) | 78,500 |
26 May 2023 | JPY | 7,570 | 7,730 | 7,500 | 7,540 | 7,540 | +120 (+1.62%) | 121,700 |
25 May 2023 | JPY | 7,200 | 7,440 | 7,180 | 7,420 | 7,420 | +190 (+2.63%) | 52,700 |